浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	9.3832	-0.14%	0.79%
2025-12-14	9.3962	-0.02%	0.93%
2025-12-13	9.3981	0.03%	0.95%
2025-12-12	9.3949	-0.40%	0.92%
2025-12-11	9.4325	0.59%	1.32%
2025-12-10	9.3772	0.12%	0.73%
2025-12-09	9.3657	-0.24%	0.60%
2025-12-08	9.3883	--	0.84%
2025-12-07	9.3883	-0.02%	0.84%
2025-12-06	9.3904	-0.06%	0.87%
2025-12-05	9.3961	-0.16%	0.93%
2025-12-04	9.4115	0.62%	1.09%
2025-12-03	9.3537	0.54%	0.47%
2025-12-02	9.303	-0.34%	-0.07%
2025-12-01	9.3351	0.07%	0.27%
2025-11-30	9.3283	--	0.20%
2025-11-29	9.3283	0.16%	0.20%
2025-11-28	9.3131	-0.22%	0.04%
2025-11-27	9.334	0.35%	0.26%
2025-11-26	9.3012	0.16%	-0.09%
2025-11-25	9.2865	0.26%	-0.25%
2025-11-24	9.262	-0.04%	-0.51%
2025-11-23	9.2656	-0.02%	-0.47%
2025-11-22	9.2677	0.12%	-0.45%
2025-11-21	9.257	-0.35%	-0.57%
2025-11-20	9.2897	0.06%	-0.21%
2025-11-19	9.2837	-0.30%	-0.28%
2025-11-18	9.3114	-0.14%	0.02%
2025-11-17	9.3248	0.11%	0.16%
2025-11-16	9.3142	-0.02%	0.05%
2025-11-15	9.316	0.07%	0.07%
2025-11-14	9.3097	--	--

更多历史汇率