浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.9684	0.01%	0.27%
2026-07-27	8.9672	-0.20%	0.26%
2026-07-26	8.9854	--	0.46%
2026-07-25	8.9854	-0.04%	0.46%
2026-07-24	8.9887	-0.05%	0.50%
2026-07-23	8.9936	-0.38%	0.56%
2026-07-22	9.0276	0.05%	0.94%
2026-07-21	9.0228	-0.50%	0.88%
2026-07-20	9.0677	-0.14%	1.38%
2026-07-19	9.0803	--	1.53%
2026-07-18	9.0803	0.03%	1.53%
2026-07-17	9.078	-0.37%	1.50%
2026-07-16	9.1118	0.52%	1.88%
2026-07-15	9.0649	0.34%	1.35%
2026-07-14	9.0345	-0.00%	1.01%
2026-07-13	9.0348	-0.14%	1.02%
2026-07-12	9.0473	--	1.16%
2026-07-11	9.0473	-0.07%	1.16%
2026-07-10	9.054	-0.16%	1.23%
2026-07-09	9.0688	0.12%	1.40%
2026-07-08	9.0581	0.10%	1.28%
2026-07-07	9.0487	0.09%	1.17%
2026-07-06	9.0403	0.28%	1.08%
2026-07-05	9.015	-0.02%	0.79%
2026-07-04	9.0168	-0.03%	0.82%
2026-07-03	9.0192	-0.15%	0.84%
2026-07-02	9.0328	0.64%	0.99%
2026-07-01	8.9754	0.26%	0.35%
2026-06-30	8.9518	-0.15%	0.09%
2026-06-29	8.9651	0.26%	0.24%
2026-06-28	8.9422	-0.02%	-0.02%
2026-06-27	8.9439	--	--

更多历史汇率