浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	9.0955	--	-2.90%
2026-03-14	9.0955	-0.16%	-2.90%
2026-03-13	9.1105	-0.42%	-2.74%
2026-03-12	9.1491	-0.38%	-2.33%
2026-03-11	9.1843	-0.27%	-1.95%
2026-03-10	9.2094	0.10%	-1.69%
2026-03-09	9.2005	-0.25%	-1.78%
2026-03-08	9.2239	-0.02%	-1.53%
2026-03-07	9.2255	0.52%	-1.51%
2026-03-06	9.1782	-0.04%	-2.02%
2026-03-05	9.1822	-0.05%	-1.98%
2026-03-04	9.1866	0.30%	-1.93%
2026-03-03	9.159	-0.50%	-2.22%
2026-03-02	9.2046	-0.14%	-1.74%
2026-03-01	9.2172	--	-1.60%
2026-02-28	9.2172	0.11%	-1.60%
2026-02-27	9.2075	-0.22%	-1.71%
2026-02-26	9.228	-0.14%	-1.49%
2026-02-25	9.241	-0.34%	-1.35%
2026-02-23	9.2728	--	-1.01%
2026-02-22	9.2728	--	-1.01%
2026-02-21	9.2728	0.06%	-1.01%
2026-02-20	9.2673	-0.17%	-1.07%
2026-02-19	9.2829	-0.57%	-0.90%
2026-02-18	9.3357	-0.03%	-0.34%
2026-02-17	9.3381	-0.43%	-0.31%
2026-02-16	9.3786	-0.09%	0.12%
2026-02-15	9.387	-0.07%	0.21%
2026-02-14	9.394	0.34%	0.28%
2026-02-13	9.3621	-0.06%	-0.06%
2026-02-12	9.3674	--	--

更多历史汇率