浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	9.7455	0.03%	0.47%
2025-07-04	9.7424	0.04%	0.44%
2025-07-03	9.7381	0.50%	0.39%
2025-07-02	9.6901	-1.04%	-0.10%
2025-07-01	9.792	0.19%	0.95%
2025-06-30	9.7732	-0.26%	0.76%
2025-06-29	9.7983	-0.02%	1.01%
2025-06-28	9.7999	0.07%	1.03%
2025-06-27	9.793	-0.17%	0.96%
2025-06-26	9.8098	0.77%	1.13%
2025-06-25	9.7344	-0.06%	0.36%
2025-06-24	9.7401	1.08%	0.41%
2025-06-23	9.6359	0.16%	-0.66%
2025-06-22	9.6204	-0.02%	-0.82%
2025-06-21	9.6227	-0.09%	-0.80%
2025-06-20	9.6316	0.20%	-0.70%
2025-06-19	9.6128	-0.15%	-0.90%
2025-06-18	9.6275	-0.45%	-0.75%
2025-06-17	9.6715	-0.61%	-0.29%
2025-06-16	9.7309	0.26%	0.32%
2025-06-15	9.7053	-0.02%	0.06%
2025-06-14	9.7075	0.11%	0.08%
2025-06-13	9.6964	-0.21%	-0.04%
2025-06-12	9.7169	0.20%	0.18%
2025-06-11	9.6972	0.16%	-0.03%
2025-06-10	9.6821	-0.03%	-0.18%
2025-06-09	9.6854	-0.04%	-0.15%
2025-06-08	9.689	-0.02%	-0.11%
2025-06-07	9.6912	-0.11%	-0.09%
2025-06-06	9.7023	-0.12%	0.02%
2025-06-05	9.714	0.15%	0.15%
2025-06-04	9.6999	--	--

更多历史汇率