1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2751 (2.94%)
最高 9.7437 (4.09%)
最低 9.2801 (-0.86%)
平均 9.557428 (2.10%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6357 0.21% 2.94%
2025-05-01 9.6159 -0.41% 2.73%
2025-04-30 9.6556 -0.53% 3.15%
2025-04-29 9.7074 -0.12% 3.70%
2025-04-28 9.7195 0.58% 3.83%
2025-04-27 9.6637 -0.02% 3.24%
2025-04-26 9.6659 0.00% 3.26%
2025-04-25 9.6657 0.09% 3.26%
2025-04-24 9.6572 0.17% 3.17%
2025-04-23 9.6404 -1.06% 2.99%
2025-04-22 9.7437 0.21% 4.09%
2025-04-21 9.7236 0.59% 3.88%
2025-04-20 9.6668 -0.02% 3.27%
2025-04-19 9.669 0.19% 3.29%
2025-04-18 9.6511 0.13% 3.10%
2025-04-17 9.6389 0.10% 2.97%
2025-04-16 9.6296 -0.12% 2.87%
2025-04-15 9.641 0.46% 3.00%
2025-04-14 9.5964 1.01% 2.52%
2025-04-13 9.5009 -0.02% 1.50%
2025-04-12 9.5028 0.19% 1.52%
2025-04-11 9.485 0.40% 1.33%
2025-04-10 9.4471 0.91% 0.92%
2025-04-09 9.3618 0.34% 0.01%
2025-04-08 9.3298 0.54% -0.33%
2025-04-07 9.2801 -0.75% -0.86%
2025-04-06 9.3503 -- -0.11%
2025-04-05 9.3503 -0.25% -0.11%
2025-04-04 9.3742 -1.53% 0.15%
2025-04-03 9.5202 1.41% 1.71%
2025-04-02 9.3875 0.29% 0.29%
2025-04-01 9.3606 -- --
更多历史汇率