浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	9.5942	-0.10%	0.68%
2025-08-28	9.6041	0.14%	0.78%
2025-08-27	9.5904	-0.21%	0.64%
2025-08-26	9.6107	-0.12%	0.85%
2025-08-25	9.6223	-0.35%	0.97%
2025-08-24	9.6562	-0.02%	1.33%
2025-08-23	9.6584	0.16%	1.35%
2025-08-22	9.6434	0.39%	1.19%
2025-08-21	9.6064	-0.16%	0.81%
2025-08-20	9.6219	-0.42%	0.97%
2025-08-19	9.662	-0.26%	1.39%
2025-08-18	9.6876	-0.10%	1.66%
2025-08-17	9.6975	-0.02%	1.76%
2025-08-16	9.6998	-0.05%	1.79%
2025-08-15	9.7049	0.22%	1.84%
2025-08-14	9.6833	-0.22%	1.61%
2025-08-13	9.7048	0.54%	1.84%
2025-08-12	9.6523	0.58%	1.29%
2025-08-11	9.5964	-0.23%	0.70%
2025-08-10	9.619	-0.02%	0.94%
2025-08-09	9.6214	0.04%	0.96%
2025-08-08	9.6173	0.24%	0.92%
2025-08-07	9.5938	0.62%	0.67%
2025-08-06	9.5351	0.35%	0.06%
2025-08-05	9.5023	-0.26%	-0.29%
2025-08-04	9.5268	0.13%	-0.03%
2025-08-03	9.514	-0.02%	-0.16%
2025-08-02	9.5163	0.13%	-0.14%
2025-08-01	9.5036	0.31%	-0.27%
2025-07-31	9.4739	-0.46%	-0.58%
2025-07-30	9.5175	-0.13%	-0.13%
2025-07-29	9.5296	--	--

更多历史汇率