浦发银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.211	0.19%	0.92%
2026-04-28	9.1933	-0.21%	0.72%
2026-04-27	9.2123	0.04%	0.93%
2026-04-26	9.2083	-0.02%	0.89%
2026-04-25	9.21	0.18%	0.91%
2026-04-24	9.1935	0.03%	0.73%
2026-04-23	9.1908	0.00%	0.70%
2026-04-22	9.1905	0.10%	0.69%
2026-04-21	9.1812	-0.06%	0.59%
2026-04-20	9.1867	0.09%	0.65%
2026-04-19	9.1784	-0.02%	0.56%
2026-04-18	9.1803	-0.46%	0.58%
2026-04-17	9.2228	0.35%	1.05%
2026-04-16	9.1902	-0.35%	0.69%
2026-04-15	9.2226	0.03%	1.05%
2026-04-14	9.2202	0.67%	1.02%
2026-04-13	9.1586	0.02%	0.34%
2026-04-12	9.157	-0.02%	0.33%
2026-04-11	9.1588	-0.06%	0.35%
2026-04-10	9.164	0.27%	0.40%
2026-04-09	9.1394	-0.10%	0.13%
2026-04-08	9.149	0.99%	0.24%
2026-04-07	9.0592	-0.41%	-0.75%
2026-04-06	9.0969	0.55%	-0.33%
2026-04-05	9.0469	-0.03%	-0.88%
2026-04-04	9.0493	-0.06%	-0.85%
2026-04-03	9.0546	-0.17%	-0.80%
2026-04-02	9.0697	-0.47%	-0.63%
2026-04-01	9.1122	0.13%	-0.16%
2026-03-31	9.1007	0.29%	-0.29%
2026-03-30	9.0744	-0.58%	-0.58%
2026-03-29	9.1272	--	--

更多历史汇率