1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0443 (0.47%)
最高 9.534 (1.13%)
最低 9.3426 (-0.90%)
平均 9.436338 (0.10%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 9.4715 0.03% 0.47%
2025-07-04 9.4685 0.04% 0.44%
2025-07-03 9.4643 0.49% 0.39%
2025-07-02 9.4177 -1.04% -0.10%
2025-07-01 9.5167 0.19% 0.95%
2025-06-30 9.4985 -0.26% 0.76%
2025-06-29 9.5229 -0.02% 1.02%
2025-06-28 9.5244 0.07% 1.03%
2025-06-27 9.5177 -0.17% 0.96%
2025-06-26 9.534 0.77% 1.13%
2025-06-25 9.4608 -0.06% 0.36%
2025-06-24 9.4662 1.08% 0.41%
2025-06-23 9.365 0.16% -0.66%
2025-06-22 9.3499 -0.02% -0.82%
2025-06-21 9.3522 -0.09% -0.80%
2025-06-20 9.3608 0.19% -0.70%
2025-06-19 9.3426 -0.15% -0.90%
2025-06-18 9.3568 -0.46% -0.75%
2025-06-17 9.3997 -0.61% -0.29%
2025-06-16 9.4574 0.26% 0.32%
2025-06-15 9.4325 -0.02% 0.06%
2025-06-14 9.4346 0.11% 0.08%
2025-06-13 9.4238 -0.21% -0.04%
2025-06-12 9.4437 0.20% 0.18%
2025-06-11 9.4246 0.16% -0.03%
2025-06-10 9.4099 -0.03% -0.18%
2025-06-09 9.4131 -0.04% -0.15%
2025-06-08 9.4166 -0.02% -0.11%
2025-06-07 9.4187 -0.12% -0.09%
2025-06-06 9.4296 -0.12% 0.03%
2025-06-05 9.4409 0.15% 0.15%
2025-06-04 9.4272 -- --
更多历史汇率