浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.7163	0.01%	0.27%
2026-07-27	8.7151	-0.20%	0.26%
2026-07-26	8.7328	--	0.46%
2026-07-25	8.7328	-0.04%	0.46%
2026-07-24	8.736	-0.05%	0.50%
2026-07-23	8.7408	-0.38%	0.56%
2026-07-22	8.7738	0.05%	0.94%
2026-07-21	8.7691	-0.50%	0.88%
2026-07-20	8.8128	-0.14%	1.39%
2026-07-19	8.825	--	1.53%
2026-07-18	8.825	0.02%	1.53%
2026-07-17	8.8228	-0.37%	1.50%
2026-07-16	8.8556	0.52%	1.88%
2026-07-15	8.81	0.34%	1.35%
2026-07-14	8.7805	-0.00%	1.01%
2026-07-13	8.7808	-0.14%	1.02%
2026-07-12	8.793	--	1.16%
2026-07-11	8.793	-0.07%	1.16%
2026-07-10	8.7994	-0.16%	1.23%
2026-07-09	8.8139	0.12%	1.40%
2026-07-08	8.8035	0.10%	1.28%
2026-07-07	8.7943	0.09%	1.17%
2026-07-06	8.7861	0.28%	1.08%
2026-07-05	8.7616	-0.02%	0.80%
2026-07-04	8.7633	-0.03%	0.82%
2026-07-03	8.7657	-0.15%	0.84%
2026-07-02	8.7789	0.64%	1.00%
2026-07-01	8.7231	0.26%	0.35%
2026-06-30	8.7002	-0.15%	0.09%
2026-06-29	8.713	0.26%	0.24%
2026-06-28	8.6908	-0.02%	-0.02%
2026-06-27	8.6924	--	--

更多历史汇率