1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史
历史汇率趋势

浦发银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2059 (-2.32%)
最高 8.8776 (0.05%)
最低 8.6569 (-2.43%)
平均 8.780284 (-1.04%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-22 8.6669 -0.04% -2.32%
2026-09-21 8.6704 -0.16% -2.28%
2026-09-20 8.6845 -- -2.12%
2026-09-19 8.6845 0.32% -2.12%
2026-09-18 8.6569 -0.21% -2.43%
2026-09-17 8.675 -0.69% -2.23%
2026-09-16 8.7354 -0.34% -1.55%
2026-09-15 8.7651 0.13% -1.21%
2026-09-14 8.7533 -0.28% -1.35%
2026-09-13 8.778 -- -1.07%
2026-09-12 8.778 -0.04% -1.07%
2026-09-11 8.7813 -0.02% -1.03%
2026-09-10 8.783 -0.24% -1.01%
2026-09-09 8.8041 0.00% -0.77%
2026-09-08 8.8037 0.10% -0.78%
2026-09-07 8.7952 0.12% -0.87%
2026-09-06 8.7849 -- -0.99%
2026-09-05 8.7849 0.08% -0.99%
2026-09-04 8.7776 -0.08% -1.07%
2026-09-03 8.7842 0.01% -1.00%
2026-09-02 8.7831 -0.31% -1.01%
2026-09-01 8.8106 0.01% -0.70%
2026-08-31 8.8094 -0.08% -0.71%
2026-08-30 8.8168 -- -0.63%
2026-08-29 8.8168 0.02% -0.63%
2026-08-28 8.8153 -0.24% -0.65%
2026-08-27 8.8364 -0.06% -0.41%
2026-08-26 8.8419 -0.30% -0.35%
2026-08-25 8.8687 -0.10% -0.05%
2026-08-24 8.8776 0.05% 0.05%
2026-08-23 8.8728 -- --
2026-08-22 8.8728 -- --
更多历史汇率