浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	8.7786	0.07%	-1.18%
2026-06-12	8.7722	0.27%	-1.25%
2026-06-11	8.7483	-0.50%	-1.52%
2026-06-10	8.7924	0.12%	-1.03%
2026-06-09	8.7815	0.23%	-1.15%
2026-06-08	8.7615	-0.06%	-1.37%
2026-06-07	8.7669	-0.02%	-1.31%
2026-06-06	8.7688	-0.21%	-1.29%
2026-06-05	8.7872	-0.29%	-1.09%
2026-06-04	8.8128	0.09%	-0.80%
2026-06-03	8.8048	-0.14%	-0.89%
2026-06-02	8.8168	0.24%	-0.75%
2026-06-01	8.7955	-0.24%	-0.99%
2026-05-31	8.8163	--	-0.76%
2026-05-30	8.8163	0.16%	-0.76%
2026-05-29	8.8025	-0.17%	-0.91%
2026-05-28	8.8174	-0.09%	-0.75%
2026-05-27	8.825	-0.18%	-0.66%
2026-05-26	8.8413	-0.24%	-0.48%
2026-05-25	8.863	0.31%	-0.23%
2026-05-24	8.8356	-0.02%	-0.54%
2026-05-23	8.8377	0.09%	-0.52%
2026-05-22	8.8299	0.01%	-0.60%
2026-05-21	8.8293	-0.06%	-0.61%
2026-05-20	8.835	0.07%	-0.55%
2026-05-19	8.8285	0.10%	-0.62%
2026-05-18	8.8193	0.36%	-0.72%
2026-05-17	8.7874	-0.02%	-1.08%
2026-05-16	8.7892	-0.13%	-1.06%
2026-05-15	8.801	-0.81%	-0.93%
2026-05-14	8.8725	-0.12%	-0.12%
2026-05-13	8.8836	--	--

更多历史汇率