浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	8.8398	--	-2.90%
2026-03-14	8.8398	-0.16%	-2.90%
2026-03-13	8.8544	-0.42%	-2.74%
2026-03-12	8.8919	-0.38%	-2.33%
2026-03-11	8.9261	-0.27%	-1.95%
2026-03-10	8.9505	0.10%	-1.69%
2026-03-09	8.9419	-0.25%	-1.78%
2026-03-08	8.9646	-0.02%	-1.53%
2026-03-07	8.9662	0.52%	-1.51%
2026-03-06	8.9202	-0.04%	-2.02%
2026-03-05	8.9241	-0.05%	-1.98%
2026-03-04	8.9283	0.30%	-1.93%
2026-03-03	8.9015	-0.50%	-2.22%
2026-03-02	8.9459	-0.14%	-1.74%
2026-03-01	8.958	--	-1.60%
2026-02-28	8.958	0.10%	-1.60%
2026-02-27	8.9487	-0.22%	-1.71%
2026-02-26	8.9686	-0.14%	-1.49%
2026-02-25	8.9812	-0.34%	-1.35%
2026-02-23	9.0121	--	-1.01%
2026-02-22	9.0121	--	-1.01%
2026-02-21	9.0121	0.06%	-1.01%
2026-02-20	9.0068	-0.17%	-1.07%
2026-02-19	9.022	-0.56%	-0.90%
2026-02-18	9.0732	-0.03%	-0.34%
2026-02-17	9.0756	-0.43%	-0.31%
2026-02-16	9.115	-0.09%	0.12%
2026-02-15	9.1231	-0.07%	0.21%
2026-02-14	9.1299	0.34%	0.28%
2026-02-13	9.0989	-0.06%	-0.06%
2026-02-12	9.104	--	--

更多历史汇率