浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	8.9521	0.19%	0.92%
2026-04-28	8.9348	-0.21%	0.72%
2026-04-27	8.9533	0.04%	0.93%
2026-04-26	8.9495	-0.02%	0.89%
2026-04-25	8.9511	0.18%	0.91%
2026-04-24	8.9351	0.03%	0.73%
2026-04-23	8.9324	0.00%	0.70%
2026-04-22	8.9321	0.10%	0.69%
2026-04-21	8.9231	-0.06%	0.59%
2026-04-20	8.9284	0.09%	0.65%
2026-04-19	8.9204	-0.02%	0.56%
2026-04-18	8.9222	-0.46%	0.58%
2026-04-17	8.9635	0.35%	1.05%
2026-04-16	8.9319	-0.35%	0.69%
2026-04-15	8.9633	0.03%	1.05%
2026-04-14	8.961	0.67%	1.02%
2026-04-13	8.9011	0.02%	0.34%
2026-04-12	8.8996	-0.02%	0.33%
2026-04-11	8.9014	-0.06%	0.35%
2026-04-10	8.9064	0.27%	0.40%
2026-04-09	8.8824	-0.11%	0.13%
2026-04-08	8.8918	0.99%	0.24%
2026-04-07	8.8045	-0.41%	-0.75%
2026-04-06	8.8411	0.55%	-0.33%
2026-04-05	8.7926	-0.03%	-0.88%
2026-04-04	8.7949	-0.06%	-0.85%
2026-04-03	8.8001	-0.17%	-0.79%
2026-04-02	8.8147	-0.47%	-0.63%
2026-04-01	8.8561	0.13%	-0.16%
2026-03-31	8.8449	0.29%	-0.29%
2026-03-30	8.8193	-0.58%	-0.58%
2026-03-29	8.8706	--	--

更多历史汇率