浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	9.1787	--	-0.78%
2025-10-26	9.1787	-0.02%	-0.78%
2025-10-25	9.1808	-0.10%	-0.76%
2025-10-24	9.1897	0.00%	-0.66%
2025-10-23	9.1893	-0.26%	-0.66%
2025-10-22	9.2132	-0.12%	-0.41%
2025-10-21	9.2239	-0.29%	-0.29%
2025-10-20	9.2508	-0.12%	0.00%
2025-10-19	9.2621	-0.02%	0.12%
2025-10-18	9.2642	0.19%	0.15%
2025-10-17	9.2466	-0.19%	-0.04%
2025-10-16	9.264	0.50%	0.14%
2025-10-15	9.2179	0.35%	-0.35%
2025-10-14	9.1859	-0.10%	-0.70%
2025-10-13	9.1952	-0.34%	-0.60%
2025-10-12	9.2269	-0.02%	-0.26%
2025-10-11	9.2285	0.75%	-0.24%
2025-10-10	9.1597	-0.46%	-0.98%
2025-10-09	9.2016	-0.67%	-0.53%
2025-10-08	9.2634	0.10%	0.14%
2025-10-07	9.2541	-0.37%	0.04%
2025-10-06	9.2882	-0.05%	0.41%
2025-10-05	9.2928	--	0.46%
2025-10-04	9.2928	0.14%	0.46%
2025-10-03	9.2797	0.28%	0.31%
2025-10-02	9.2536	-0.59%	0.03%
2025-10-01	9.3089	0.45%	0.63%
2025-09-30	9.2675	0.15%	0.18%
2025-09-29	9.2533	-0.04%	0.03%
2025-09-28	9.2573	-0.02%	0.07%
2025-09-27	9.2591	0.09%	0.09%
2025-09-26	9.2507	--	--

更多历史汇率