浦发银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	9.1194	-0.14%	0.79%
2025-12-14	9.132	-0.02%	0.93%
2025-12-13	9.1339	0.03%	0.95%
2025-12-12	9.1308	-0.40%	0.92%
2025-12-11	9.1673	0.59%	1.32%
2025-12-10	9.1136	0.12%	0.73%
2025-12-09	9.1024	-0.24%	0.60%
2025-12-08	9.1243	-0.00%	0.84%
2025-12-07	9.1244	-0.02%	0.84%
2025-12-06	9.1264	-0.06%	0.87%
2025-12-05	9.132	-0.16%	0.93%
2025-12-04	9.1469	0.62%	1.09%
2025-12-03	9.0908	0.55%	0.47%
2025-12-02	9.0414	-0.34%	-0.07%
2025-12-01	9.0727	0.07%	0.27%
2025-11-30	9.0661	--	0.20%
2025-11-29	9.0661	0.16%	0.20%
2025-11-28	9.0513	-0.22%	0.04%
2025-11-27	9.0716	0.35%	0.26%
2025-11-26	9.0397	0.16%	-0.09%
2025-11-25	9.0255	0.26%	-0.25%
2025-11-24	9.0017	-0.04%	-0.51%
2025-11-23	9.0051	-0.02%	-0.47%
2025-11-22	9.0072	0.12%	-0.45%
2025-11-21	8.9967	-0.35%	-0.57%
2025-11-20	9.0285	0.06%	-0.22%
2025-11-19	9.0227	-0.30%	-0.28%
2025-11-18	9.0496	-0.14%	0.02%
2025-11-17	9.0627	0.11%	0.16%
2025-11-16	9.0523	-0.02%	0.05%
2025-11-15	9.0541	0.07%	0.07%
2025-11-14	9.048	--	--

更多历史汇率