浦发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	9.6713	-0.10%	0.68%
2025-08-28	9.6813	0.14%	0.78%
2025-08-27	9.6675	-0.21%	0.64%
2025-08-26	9.688	-0.12%	0.85%
2025-08-25	9.6996	-0.35%	0.97%
2025-08-24	9.7339	-0.02%	1.33%
2025-08-23	9.7361	0.16%	1.35%
2025-08-22	9.721	0.39%	1.20%
2025-08-21	9.6837	-0.16%	0.81%
2025-08-20	9.6993	-0.41%	0.97%
2025-08-19	9.7397	-0.26%	1.39%
2025-08-18	9.7655	-0.10%	1.66%
2025-08-17	9.7755	-0.02%	1.76%
2025-08-16	9.7778	-0.05%	1.79%
2025-08-15	9.7829	0.22%	1.84%
2025-08-14	9.7612	-0.22%	1.61%
2025-08-13	9.7829	0.54%	1.84%
2025-08-12	9.73	0.58%	1.29%
2025-08-11	9.6736	-0.24%	0.70%
2025-08-10	9.6964	-0.02%	0.94%
2025-08-09	9.6987	0.04%	0.96%
2025-08-08	9.6947	0.25%	0.92%
2025-08-07	9.6709	0.61%	0.67%
2025-08-06	9.6118	0.35%	0.06%
2025-08-05	9.5787	-0.26%	-0.29%
2025-08-04	9.6034	0.13%	-0.03%
2025-08-03	9.5905	-0.03%	-0.16%
2025-08-02	9.5929	0.13%	-0.14%
2025-08-01	9.5801	0.31%	-0.27%
2025-07-31	9.5501	-0.46%	-0.58%
2025-07-30	9.5941	-0.13%	-0.13%
2025-07-29	9.6062	--	--

更多历史汇率