浦发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	9.0405	0.01%	0.27%
2026-07-27	9.0393	-0.20%	0.26%
2026-07-26	9.0577	--	0.46%
2026-07-25	9.0577	-0.04%	0.46%
2026-07-24	9.061	-0.05%	0.50%
2026-07-23	9.0659	-0.38%	0.56%
2026-07-22	9.1002	0.05%	0.94%
2026-07-21	9.0953	-0.50%	0.88%
2026-07-20	9.1406	-0.14%	1.38%
2026-07-19	9.1534	--	1.53%
2026-07-18	9.1534	0.03%	1.53%
2026-07-17	9.151	-0.37%	1.50%
2026-07-16	9.1851	0.52%	1.88%
2026-07-15	9.1378	0.34%	1.35%
2026-07-14	9.1072	-0.00%	1.01%
2026-07-13	9.1074	-0.14%	1.02%
2026-07-12	9.1201	--	1.16%
2026-07-11	9.1201	-0.07%	1.16%
2026-07-10	9.1268	-0.16%	1.23%
2026-07-09	9.1417	0.12%	1.40%
2026-07-08	9.131	0.10%	1.28%
2026-07-07	9.1215	0.09%	1.17%
2026-07-06	9.113	0.28%	1.08%
2026-07-05	9.0875	-0.02%	0.80%
2026-07-04	9.0893	-0.03%	0.82%
2026-07-03	9.0917	-0.15%	0.84%
2026-07-02	9.1055	0.64%	0.99%
2026-07-01	9.0476	0.26%	0.35%
2026-06-30	9.0238	-0.15%	0.09%
2026-06-29	9.0372	0.26%	0.24%
2026-06-28	9.0142	-0.02%	-0.02%
2026-06-27	9.0158	--	--

更多历史汇率