浦发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	9.1687	--	-2.90%
2026-03-14	9.1687	-0.16%	-2.90%
2026-03-13	9.1838	-0.42%	-2.74%
2026-03-12	9.2227	-0.38%	-2.33%
2026-03-11	9.2582	-0.27%	-1.95%
2026-03-10	9.2835	0.10%	-1.69%
2026-03-09	9.2745	-0.25%	-1.78%
2026-03-08	9.298	-0.02%	-1.53%
2026-03-07	9.2997	0.52%	-1.51%
2026-03-06	9.252	-0.04%	-2.02%
2026-03-05	9.2561	-0.05%	-1.98%
2026-03-04	9.2604	0.30%	-1.93%
2026-03-03	9.2326	-0.50%	-2.22%
2026-03-02	9.2787	-0.14%	-1.74%
2026-03-01	9.2913	--	-1.60%
2026-02-28	9.2913	0.10%	-1.60%
2026-02-27	9.2816	-0.22%	-1.71%
2026-02-26	9.3022	-0.14%	-1.49%
2026-02-25	9.3153	-0.34%	-1.35%
2026-02-23	9.3474	--	-1.01%
2026-02-22	9.3474	--	-1.01%
2026-02-21	9.3474	0.06%	-1.01%
2026-02-20	9.3418	-0.17%	-1.07%
2026-02-19	9.3576	-0.57%	-0.90%
2026-02-18	9.4108	-0.03%	-0.34%
2026-02-17	9.4132	-0.43%	-0.31%
2026-02-16	9.4541	-0.09%	0.12%
2026-02-15	9.4625	-0.07%	0.21%
2026-02-14	9.4695	0.34%	0.28%
2026-02-13	9.4374	-0.06%	-0.06%
2026-02-12	9.4427	--	--

更多历史汇率