浦发银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.2837	0.18%	0.90%
2026-04-28	9.2672	-0.21%	0.72%
2026-04-27	9.2864	0.04%	0.93%
2026-04-26	9.2824	-0.02%	0.89%
2026-04-25	9.2841	0.18%	0.91%
2026-04-24	9.2675	0.03%	0.73%
2026-04-23	9.2647	0.00%	0.70%
2026-04-22	9.2644	0.10%	0.69%
2026-04-21	9.2551	-0.06%	0.59%
2026-04-20	9.2606	0.09%	0.65%
2026-04-19	9.2522	-0.02%	0.56%
2026-04-18	9.2541	-0.46%	0.58%
2026-04-17	9.2969	0.35%	1.05%
2026-04-16	9.2641	-0.35%	0.69%
2026-04-15	9.2967	0.03%	1.04%
2026-04-14	9.2943	0.67%	1.02%
2026-04-13	9.2323	0.02%	0.34%
2026-04-12	9.2307	-0.02%	0.33%
2026-04-11	9.2325	-0.06%	0.35%
2026-04-10	9.2377	0.27%	0.40%
2026-04-09	9.2129	-0.11%	0.13%
2026-04-08	9.2226	0.99%	0.24%
2026-04-07	9.1321	-0.41%	-0.74%
2026-04-06	9.17	0.55%	-0.33%
2026-04-05	9.1197	-0.03%	-0.88%
2026-04-04	9.1221	-0.06%	-0.85%
2026-04-03	9.1275	-0.17%	-0.79%
2026-04-02	9.1426	-0.47%	-0.63%
2026-04-01	9.1855	0.13%	-0.16%
2026-03-31	9.1739	0.29%	-0.29%
2026-03-30	9.1474	-0.58%	-0.58%
2026-03-29	9.2006	--	--

更多历史汇率