1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.046 (0.47%)
最高 9.8887 (1.13%)
最低 9.6901 (-0.90%)
平均 9.787375 (0.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 9.8239 0.03% 0.47%
2025-07-04 9.8207 0.04% 0.44%
2025-07-03 9.8164 0.49% 0.39%
2025-07-02 9.7681 -1.04% -0.10%
2025-07-01 9.8707 0.19% 0.95%
2025-06-30 9.8518 -0.26% 0.76%
2025-06-29 9.8771 -0.02% 1.01%
2025-06-28 9.8787 0.07% 1.03%
2025-06-27 9.8718 -0.17% 0.96%
2025-06-26 9.8887 0.77% 1.13%
2025-06-25 9.8127 -0.06% 0.36%
2025-06-24 9.8184 1.08% 0.41%
2025-06-23 9.7134 0.16% -0.66%
2025-06-22 9.6978 -0.02% -0.82%
2025-06-21 9.7001 -0.09% -0.80%
2025-06-20 9.709 0.20% -0.70%
2025-06-19 9.6901 -0.15% -0.90%
2025-06-18 9.7049 -0.46% -0.75%
2025-06-17 9.7493 -0.61% -0.29%
2025-06-16 9.8092 0.26% 0.32%
2025-06-15 9.7834 -0.02% 0.06%
2025-06-14 9.7855 0.11% 0.08%
2025-06-13 9.7744 -0.21% -0.04%
2025-06-12 9.795 0.20% 0.17%
2025-06-11 9.7752 0.16% -0.03%
2025-06-10 9.76 -0.03% -0.18%
2025-06-09 9.7633 -0.04% -0.15%
2025-06-08 9.7669 -0.02% -0.11%
2025-06-07 9.7691 -0.12% -0.09%
2025-06-06 9.7804 -0.12% 0.03%
2025-06-05 9.7921 0.15% 0.15%
2025-06-04 9.7779 -- --
更多历史汇率