1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.0079 (0.95%)
最高 0.8361 (1.04%)
最低 0.8218 (-0.69%)
平均 0.827662 (0.02%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 0.8354 0.01% 1000 CNY = 1197.03 HKD (汇)
2021-06-24 0.8353 -0.01% 1000 CNY = 1197.17 HKD (汇)
2021-06-23 0.8354 -0.08% 1000 CNY = 1197.03 HKD (汇)
2021-06-22 0.8361 0.19% 1000 CNY = 1196.03 HKD (汇)
2021-06-21 0.8345 0.19% 1000 CNY = 1198.32 HKD (汇)
2021-06-20 0.8329 0.01% 1000 CNY = 1200.62 HKD (汇)
2021-06-19 0.8328 -0.01% 1000 CNY = 1200.77 HKD (汇)
2021-06-18 0.8329 0.10% 1000 CNY = 1200.62 HKD (汇)
2021-06-17 0.8321 0.76% 1000 CNY = 1201.78 HKD (汇)
2021-06-16 0.8258 -0.15% 1000 CNY = 1210.95 HKD (汇)
2021-06-15 0.827 0.12% 1000 CNY = 1209.19 HKD (汇)
2021-06-14 0.826 -0.01% 1000 CNY = 1210.65 HKD (汇)
2021-06-13 0.8261 0.02% 1000 CNY = 1210.51 HKD (汇)
2021-06-12 0.8259 -0.02% 1000 CNY = 1210.80 HKD (汇)
2021-06-11 0.8261 0.08% 1000 CNY = 1210.51 HKD (汇)
2021-06-10 0.8254 0.08% 1000 CNY = 1211.53 HKD (汇)
2021-06-09 0.8247 -0.21% 1000 CNY = 1212.56 HKD (汇)
2021-06-08 0.8264 0.04% 1000 CNY = 1210.07 HKD (汇)
2021-06-07 0.8261 0.01% 1000 CNY = 1210.51 HKD (汇)
2021-06-06 0.826 -- 1000 CNY = 1210.65 HKD (汇)
2021-06-05 0.826 -0.01% 1000 CNY = 1210.65 HKD (汇)
2021-06-04 0.8261 -0.11% 1000 CNY = 1210.51 HKD (汇)
2021-06-03 0.827 0.36% 1000 CNY = 1209.19 HKD (汇)
2021-06-02 0.824 -0.01% 1000 CNY = 1213.59 HKD (汇)
2021-06-01 0.8241 0.22% 1000 CNY = 1213.44 HKD (汇)
2021-05-31 0.8223 0.02% 1000 CNY = 1216.10 HKD (汇)
2021-05-30 0.8221 0.04% 1000 CNY = 1216.40 HKD (汇)
2021-05-29 0.8218 -0.04% 1000 CNY = 1216.84 HKD (汇)
2021-05-28 0.8221 -0.25% 1000 CNY = 1216.40 HKD (汇)
2021-05-27 0.8242 -0.11% 1000 CNY = 1213.30 HKD (汇)
2021-05-26 0.8251 -0.29% 1000 CNY = 1211.97 HKD (汇)
2021-05-25 0.8275 -- 1000 CNY = 1208.46 HKD (汇)
更多历史汇率