1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0055 (0.59%)
最高 0.9499 (1.52%)
最低 0.9345 (-0.13%)
平均 0.941053 (0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 0.9412 -- 0.59%
2025-04-27 0.9412 -0.02% 0.59%
2025-04-26 0.9414 -0.04% 0.61%
2025-04-25 0.9418 0.05% 0.65%
2025-04-24 0.9413 0.03% 0.60%
2025-04-23 0.941 -0.34% 0.57%
2025-04-22 0.9442 0.30% 0.91%
2025-04-21 0.9414 -0.11% 0.61%
2025-04-20 0.9424 -0.02% 0.72%
2025-04-19 0.9426 0.03% 0.74%
2025-04-18 0.9423 0.03% 0.71%
2025-04-17 0.942 -0.11% 0.67%
2025-04-16 0.943 -0.20% 0.78%
2025-04-15 0.9449 0.07% 0.98%
2025-04-14 0.9442 0.19% 0.91%
2025-04-13 0.9424 -0.02% 0.72%
2025-04-12 0.9426 0.04% 0.74%
2025-04-11 0.9422 -0.28% 0.69%
2025-04-10 0.9448 -0.54% 0.97%
2025-04-09 0.9499 0.37% 1.52%
2025-04-08 0.9464 0.32% 1.14%
2025-04-07 0.9434 0.51% 0.82%
2025-04-06 0.9386 -- 0.31%
2025-04-05 0.9386 0.02% 0.31%
2025-04-04 0.9384 0.02% 0.29%
2025-04-03 0.9382 0.29% 0.27%
2025-04-02 0.9355 -0.09% -0.02%
2025-04-01 0.9363 0.19% 0.06%
2025-03-31 0.9345 -0.12% -0.13%
2025-03-30 0.9356 -0.01% -0.01%
2025-03-29 0.9357 -- --
2025-03-28 0.9357 -- --
更多历史汇率