浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.9161	0.01%	-0.41%
2025-09-16	0.916	-0.14%	-0.42%
2025-09-15	0.9173	-0.04%	-0.28%
2025-09-14	0.9177	-0.01%	-0.24%
2025-09-13	0.9178	0.10%	-0.23%
2025-09-12	0.9169	0.13%	-0.33%
2025-09-11	0.9157	-0.02%	-0.46%
2025-09-10	0.9159	-0.05%	-0.43%
2025-09-09	0.9164	--	-0.38%
2025-09-08	0.9164	-0.03%	-0.38%
2025-09-07	0.9167	-0.01%	-0.35%
2025-09-06	0.9168	0.01%	-0.34%
2025-09-05	0.9167	-0.05%	-0.35%
2025-09-04	0.9172	-0.04%	-0.29%
2025-09-03	0.9176	0.09%	-0.25%
2025-09-02	0.9168	-0.07%	-0.34%
2025-09-01	0.9174	0.11%	-0.27%
2025-08-31	0.9164	--	-0.38%
2025-08-30	0.9164	-0.04%	-0.38%
2025-08-29	0.9168	0.02%	-0.34%
2025-08-28	0.9166	-0.50%	-0.36%
2025-08-27	0.9212	0.20%	0.14%
2025-08-26	0.9194	0.23%	-0.05%
2025-08-25	0.9173	-0.20%	-0.28%
2025-08-24	0.9191	-0.02%	-0.09%
2025-08-23	0.9193	-0.03%	-0.07%
2025-08-22	0.9196	-0.10%	-0.03%
2025-08-21	0.9205	0.02%	0.07%
2025-08-20	0.9203	-0.24%	0.04%
2025-08-19	0.9225	0.22%	0.28%
2025-08-18	0.9205	0.07%	0.07%
2025-08-17	0.9199	--	--

更多历史汇率