浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0015 (-0.16%)
最高 0.9225 (0.50%)
最低 0.9155 (-0.26%)
平均 0.918194 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.9164 -0.04% -0.16%
2025-08-29 0.9168 0.02% -0.12%
2025-08-28 0.9166 -0.50% -0.14%
2025-08-27 0.9212 0.20% 0.36%
2025-08-26 0.9194 0.23% 0.16%
2025-08-25 0.9173 -0.20% -0.07%
2025-08-24 0.9191 -0.02% 0.13%
2025-08-23 0.9193 -0.03% 0.15%
2025-08-22 0.9196 -0.10% 0.19%
2025-08-21 0.9205 0.02% 0.28%
2025-08-20 0.9203 -0.24% 0.26%
2025-08-19 0.9225 0.22% 0.50%
2025-08-18 0.9205 0.07% 0.28%
2025-08-17 0.9199 -0.01% 0.22%
2025-08-16 0.92 0.02% 0.23%
2025-08-15 0.9198 0.24% 0.21%
2025-08-14 0.9176 0.22% -0.03%
2025-08-13 0.9156 -0.17% -0.25%
2025-08-12 0.9172 0.02% -0.08%
2025-08-11 0.917 0.04% -0.10%
2025-08-10 0.9166 0.01% -0.14%
2025-08-09 0.9165 -0.02% -0.15%
2025-08-08 0.9167 0.05% -0.13%
2025-08-07 0.9162 -0.05% -0.19%
2025-08-06 0.9167 -0.04% -0.13%
2025-08-05 0.9171 0.17% -0.09%
2025-08-04 0.9155 -0.30% -0.26%
2025-08-03 0.9183 0.01% 0.04%
2025-08-02 0.9182 0.10% 0.03%
2025-08-01 0.9173 -0.14% -0.07%
2025-07-31 0.9186 0.08% 0.08%
2025-07-30 0.9179 -- --