1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.009 (-1.06%)
最高 0.8456 (0.00%)
最低 0.8343 (-1.34%)
平均 0.839625 (-0.71%)
日期 现汇卖出价 涨跌% 以试算
2021-01-22 0.8366 0.17% 1000 CNY = 1195.31 HKD (汇)
2021-01-21 0.8352 -0.06% 1000 CNY = 1197.32 HKD (汇)
2021-01-20 0.8357 -0.21% 1000 CNY = 1196.60 HKD (汇)
2021-01-19 0.8375 -0.19% 1000 CNY = 1194.03 HKD (汇)
2021-01-18 0.8391 0.19% 1000 CNY = 1191.75 HKD (汇)
2021-01-17 0.8375 0.02% 1000 CNY = 1194.03 HKD (汇)
2021-01-16 0.8373 -0.01% 1000 CNY = 1194.32 HKD (汇)
2021-01-15 0.8374 0.08% 1000 CNY = 1194.17 HKD (汇)
2021-01-14 0.8367 0.11% 1000 CNY = 1195.17 HKD (汇)
2021-01-13 0.8358 0.08% 1000 CNY = 1196.46 HKD (汇)
2021-01-12 0.8351 -0.26% 1000 CNY = 1197.46 HKD (汇)
2021-01-11 0.8373 0.10% 1000 CNY = 1194.32 HKD (汇)
2021-01-10 0.8365 0.01% 1000 CNY = 1195.46 HKD (汇)
2021-01-09 0.8364 -0.05% 1000 CNY = 1195.60 HKD (汇)
2021-01-08 0.8368 -0.02% 1000 CNY = 1195.03 HKD (汇)
2021-01-07 0.837 0.22% 1000 CNY = 1194.74 HKD (汇)
2021-01-06 0.8352 0.11% 1000 CNY = 1197.32 HKD (汇)
2021-01-05 0.8343 -0.08% 1000 CNY = 1198.61 HKD (汇)
2021-01-04 0.835 -1.01% 1000 CNY = 1197.60 HKD (汇)
2021-01-03 0.8435 0.08% 1000 CNY = 1185.54 HKD (汇)
2021-01-02 0.8428 -0.08% 1000 CNY = 1186.52 HKD (汇)
2021-01-01 0.8435 0.02% 1000 CNY = 1185.54 HKD (汇)
2020-12-31 0.8433 0.04% 1000 CNY = 1185.82 HKD (汇)
2020-12-30 0.843 -0.11% 1000 CNY = 1186.24 HKD (汇)
2020-12-29 0.8439 -0.11% 1000 CNY = 1184.97 HKD (汇)
2020-12-28 0.8448 -0.07% 1000 CNY = 1183.71 HKD (汇)
2020-12-27 0.8454 0.01% 1000 CNY = 1182.87 HKD (汇)
2020-12-26 0.8453 -- 1000 CNY = 1183.01 HKD (汇)
2020-12-25 0.8453 0.17% 1000 CNY = 1183.01 HKD (汇)
2020-12-24 0.8439 -0.17% 1000 CNY = 1184.97 HKD (汇)
2020-12-23 0.8453 -0.04% 1000 CNY = 1183.01 HKD (汇)
2020-12-22 0.8456 -- 1000 CNY = 1182.59 HKD (汇)
更多历史汇率