浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	0.8706	0.31%	-0.14%
2026-05-14	0.8679	-0.12%	-0.45%
2026-05-13	0.8689	-0.08%	-0.33%
2026-05-12	0.8696	-0.02%	-0.25%
2026-05-11	0.8698	-0.07%	-0.23%
2026-05-10	0.8704	-0.01%	-0.16%
2026-05-09	0.8705	--	-0.15%
2026-05-08	0.8705	0.05%	-0.15%
2026-05-07	0.8701	-0.14%	-0.19%
2026-05-06	0.8713	-0.23%	-0.06%
2026-05-05	0.8733	-0.05%	0.17%
2026-05-04	0.8737	0.01%	0.22%
2026-05-03	0.8736	--	0.21%
2026-05-02	0.8736	0.01%	0.21%
2026-05-01	0.8735	0.02%	0.19%
2026-04-30	0.8733	-0.11%	0.17%
2026-04-29	0.8743	--	0.29%
2026-04-28	0.8743	0.24%	0.29%
2026-04-27	0.8722	-0.17%	0.05%
2026-04-26	0.8737	-0.02%	0.22%
2026-04-25	0.8739	--	0.24%
2026-04-24	0.8739	0.02%	0.24%
2026-04-23	0.8737	0.07%	0.22%
2026-04-22	0.8731	0.10%	0.15%
2026-04-21	0.8722	-0.02%	0.05%
2026-04-20	0.8724	0.01%	0.07%
2026-04-19	0.8723	-0.02%	0.06%
2026-04-18	0.8725	-0.01%	0.08%
2026-04-17	0.8726	-0.11%	0.09%
2026-04-16	0.8736	0.14%	0.21%
2026-04-15	0.8724	0.07%	0.07%
2026-04-14	0.8718	--	--

更多历史汇率