1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0093 (-1.02%)
最高 0.9159 (0.00%)
最低 0.9066 (-1.02%)
平均 0.910869 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.9066 -0.06% -1.02%
2025-12-17 0.9071 0.02% -0.96%
2025-12-16 0.9069 -0.04% -0.98%
2025-12-15 0.9073 -0.09% -0.94%
2025-12-14 0.9081 -0.03% -0.85%
2025-12-13 0.9084 0.07% -0.82%
2025-12-12 0.9078 -0.09% -0.88%
2025-12-11 0.9086 -0.09% -0.80%
2025-12-10 0.9094 -- -0.71%
2025-12-09 0.9094 -0.09% -0.71%
2025-12-08 0.9102 -- -0.62%
2025-12-07 0.9102 -- -0.62%
2025-12-06 0.9102 0.01% -0.62%
2025-12-05 0.9101 -0.01% -0.63%
2025-12-04 0.9102 0.12% -0.62%
2025-12-03 0.9091 -0.08% -0.74%
2025-12-02 0.9098 0.02% -0.67%
2025-12-01 0.9096 -0.11% -0.69%
2025-11-30 0.9106 -- -0.58%
2025-11-29 0.9106 -0.03% -0.58%
2025-11-28 0.9109 -0.16% -0.55%
2025-11-27 0.9124 0.07% -0.38%
2025-11-26 0.9118 -0.10% -0.45%
2025-11-25 0.9127 -0.19% -0.35%
2025-11-24 0.9144 -0.04% -0.16%
2025-11-23 0.9148 -0.01% -0.12%
2025-11-22 0.9149 0.01% -0.11%
2025-11-21 0.9148 -0.03% -0.12%
2025-11-20 0.9151 0.03% -0.09%
2025-11-19 0.9148 -0.03% -0.12%
2025-11-18 0.9151 -0.09% -0.09%
2025-11-17 0.9159 -- --
更多历史汇率