浦发银行港币现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0091 (1.08%)
最高 0.8665 (2.42%)
最低 0.8436 (-0.28%)
平均 0.854347 (0.99%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.8551 0.01% 1000 CNY = 1169.45 HKD (汇)
2022-05-28 0.855 -- 1000 CNY = 1169.59 HKD (汇)
2022-05-27 0.855 -0.59% 1000 CNY = 1169.59 HKD (汇)
2022-05-26 0.8601 0.69% 1000 CNY = 1162.66 HKD (汇)
2022-05-25 0.8542 0.58% 1000 CNY = 1170.69 HKD (汇)
2022-05-24 0.8493 0.05% 1000 CNY = 1177.44 HKD (汇)
2022-05-23 0.8489 -0.66% 1000 CNY = 1178.00 HKD (汇)
2022-05-22 0.8545 -- 1000 CNY = 1170.28 HKD (汇)
2022-05-21 0.8545 0.01% 1000 CNY = 1170.28 HKD (汇)
2022-05-20 0.8544 -0.30% 1000 CNY = 1170.41 HKD (汇)
2022-05-19 0.857 -0.59% 1000 CNY = 1166.86 HKD (汇)
2022-05-18 0.8621 0.24% 1000 CNY = 1159.96 HKD (汇)
2022-05-17 0.86 -0.70% 1000 CNY = 1162.79 HKD (汇)
2022-05-16 0.8661 -0.05% 1000 CNY = 1154.60 HKD (汇)
2022-05-15 0.8665 0.01% 1000 CNY = 1154.07 HKD (汇)
2022-05-14 0.8664 -0.01% 1000 CNY = 1154.20 HKD (汇)
2022-05-13 0.8665 0.05% 1000 CNY = 1154.07 HKD (汇)
2022-05-12 0.8661 0.96% 1000 CNY = 1154.60 HKD (汇)
2022-05-11 0.8579 -0.20% 1000 CNY = 1165.64 HKD (汇)
2022-05-10 0.8596 0.06% 1000 CNY = 1163.33 HKD (汇)
2022-05-09 0.8591 0.95% 1000 CNY = 1164.01 HKD (汇)
2022-05-08 0.851 0.02% 1000 CNY = 1175.09 HKD (汇)
2022-05-07 0.8508 -0.01% 1000 CNY = 1175.36 HKD (汇)
2022-05-06 0.8509 0.16% 1000 CNY = 1175.23 HKD (汇)
2022-05-05 0.8495 0.70% 1000 CNY = 1177.16 HKD (汇)
2022-05-04 0.8436 -0.01% 1000 CNY = 1185.40 HKD (汇)
2022-05-03 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2022-05-02 0.8437 -0.02% 1000 CNY = 1185.26 HKD (汇)
2022-05-01 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-04-30 0.8439 0.01% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.8438 -0.26% 1000 CNY = 1185.11 HKD (汇)
2022-04-28 0.846 -- 1000 CNY = 1182.03 HKD (汇)