浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	0.9165	0.02%	-0.05%
2025-07-15	0.9163	0.17%	-0.08%
2025-07-14	0.9147	-0.07%	-0.25%
2025-07-13	0.9153	0.01%	-0.19%
2025-07-12	0.9152	0.02%	-0.20%
2025-07-11	0.915	-0.10%	-0.22%
2025-07-10	0.9159	-0.04%	-0.12%
2025-07-09	0.9163	-0.02%	-0.08%
2025-07-08	0.9165	0.10%	-0.05%
2025-07-07	0.9156	0.10%	-0.15%
2025-07-06	0.9147	-0.01%	-0.25%
2025-07-05	0.9148	0.05%	-0.24%
2025-07-04	0.9143	-0.04%	-0.29%
2025-07-03	0.9147	0.10%	-0.25%
2025-07-02	0.9138	-0.05%	-0.35%
2025-07-01	0.9143	0.01%	-0.29%
2025-06-30	0.9142	-0.15%	-0.31%
2025-06-29	0.9156	0.03%	-0.15%
2025-06-28	0.9153	0.04%	-0.19%
2025-06-27	0.9149	0.02%	-0.23%
2025-06-26	0.9147	-0.13%	-0.25%
2025-06-25	0.9159	0.08%	-0.12%
2025-06-24	0.9152	-0.15%	-0.20%
2025-06-23	0.9166	0.01%	-0.04%
2025-06-22	0.9165	-0.01%	-0.05%
2025-06-21	0.9166	0.08%	-0.04%
2025-06-20	0.9159	-0.15%	-0.12%
2025-06-19	0.9173	-0.01%	0.03%
2025-06-18	0.9174	0.09%	0.04%
2025-06-17	0.9166	0.05%	-0.04%
2025-06-16	0.9161	-0.10%	-0.10%
2025-06-15	0.917	--	--

更多历史汇率