浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0214 (-2.28%)
最高 0.9372 (0.02%)
最低 0.9156 (-2.28%)
平均 0.927397 (-1.02%)
日期 现汇卖出价 涨跌%
2023-12-01 0.9156 -2.28%
2023-11-30 0.9156 -2.28%
2023-11-29 0.9157 -2.27%
2023-11-28 0.9187 -1.95%
2023-11-27 0.9201 -1.80%
2023-11-26 0.9194 -1.88%
2023-11-25 0.9196 -1.86%
2023-11-24 0.9192 -1.90%
2023-11-23 0.9184 -1.99%
2023-11-22 0.9205 -1.76%
2023-11-21 0.9171 -2.12%
2023-11-20 0.9217 -1.63%
2023-11-19 0.9273 -1.04%
2023-11-18 0.9275 -1.01%
2023-11-17 0.927 -1.07%
2023-11-16 0.9301 -0.74%
2023-11-15 0.9303 -0.72%
2023-11-14 0.9305 -0.69%
2023-11-13 0.9358 -0.13%
2023-11-12 0.9346 -0.26%
2023-11-11 0.9346 -0.26%
2023-11-10 0.9351 -0.20%
2023-11-09 0.9346 -0.26%
2023-11-08 0.9332 -0.41%
2023-11-07 0.9337 -0.35%
2023-11-06 0.9314 -0.60%
2023-11-05 0.9315 -0.59%
2023-11-04 0.9318 -0.55%
2023-11-03 0.9352 -0.19%
2023-11-02 0.9367 -0.03%
2023-11-01 0.9372 0.02%
2023-10-31 0.937 --