浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行港币现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0214 (-2.28%)
最高	0.9372 (0.02%)
最低	0.9156 (-2.28%)
平均	0.927397 (-1.02%)

日期	现汇卖出价	涨跌%
2023-12-01	0.9156	-2.28%
2023-11-30	0.9156	-2.28%
2023-11-29	0.9157	-2.27%
2023-11-28	0.9187	-1.95%
2023-11-27	0.9201	-1.80%
2023-11-26	0.9194	-1.88%
2023-11-25	0.9196	-1.86%
2023-11-24	0.9192	-1.90%
2023-11-23	0.9184	-1.99%
2023-11-22	0.9205	-1.76%
2023-11-21	0.9171	-2.12%
2023-11-20	0.9217	-1.63%
2023-11-19	0.9273	-1.04%
2023-11-18	0.9275	-1.01%
2023-11-17	0.927	-1.07%
2023-11-16	0.9301	-0.74%
2023-11-15	0.9303	-0.72%
2023-11-14	0.9305	-0.69%
2023-11-13	0.9358	-0.13%
2023-11-12	0.9346	-0.26%
2023-11-11	0.9346	-0.26%
2023-11-10	0.9351	-0.20%
2023-11-09	0.9346	-0.26%
2023-11-08	0.9332	-0.41%
2023-11-07	0.9337	-0.35%
2023-11-06	0.9314	-0.60%
2023-11-05	0.9315	-0.59%
2023-11-04	0.9318	-0.55%
2023-11-03	0.9352	-0.19%
2023-11-02	0.9367	-0.03%
2023-11-01	0.9372	0.02%
2023-10-31	0.937	--

更多历史汇率