浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-01	0.8629	--	-0.51%
2026-07-31	0.8629	0.01%	-0.51%
2026-07-30	0.8628	-0.23%	-0.52%
2026-07-29	0.8648	-0.07%	-0.29%
2026-07-28	0.8654	0.10%	-0.22%
2026-07-27	0.8645	-0.08%	-0.32%
2026-07-26	0.8652	--	-0.24%
2026-07-25	0.8652	-0.02%	-0.24%
2026-07-24	0.8654	-0.06%	-0.22%
2026-07-23	0.8659	0.03%	-0.16%
2026-07-22	0.8656	0.08%	-0.20%
2026-07-21	0.8649	-0.01%	-0.28%
2026-07-20	0.865	-0.13%	-0.27%
2026-07-19	0.8661	--	-0.14%
2026-07-18	0.8661	-0.01%	-0.14%
2026-07-17	0.8662	0.06%	-0.13%
2026-07-16	0.8657	0.03%	-0.18%
2026-07-15	0.8654	-0.02%	-0.22%
2026-07-14	0.8656	-0.15%	-0.20%
2026-07-13	0.8669	0.10%	-0.05%
2026-07-12	0.866	--	-0.15%
2026-07-11	0.866	-0.02%	-0.15%
2026-07-10	0.8662	-0.29%	-0.13%
2026-07-09	0.8687	-0.08%	0.16%
2026-07-08	0.8694	0.16%	0.24%
2026-07-07	0.868	-0.02%	0.08%
2026-07-06	0.8682	0.24%	0.10%
2026-07-05	0.8661	-0.01%	-0.14%
2026-07-04	0.8662	-0.01%	-0.13%
2026-07-03	0.8663	-0.01%	-0.12%
2026-07-02	0.8664	-0.10%	-0.10%
2026-07-01	0.8673	--	--

更多历史汇率