浦发银行港币现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0024 (0.26%)
最高 0.9267 (1.00%)
最低 0.9143 (-0.35%)
平均 0.919138 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 0.9199 -- 1000 CNY = 1087.07 HKD (汇)
2020-06-03 0.9199 0.21% 1000 CNY = 1087.07 HKD (汇)
2020-06-02 0.918 -0.37% 1000 CNY = 1089.32 HKD (汇)
2020-06-01 0.9214 -0.13% 1000 CNY = 1085.30 HKD (汇)
2020-05-31 0.9226 -- 1000 CNY = 1083.89 HKD (汇)
2020-05-30 0.9226 0.01% 1000 CNY = 1083.89 HKD (汇)
2020-05-29 0.9225 -0.13% 1000 CNY = 1084.01 HKD (汇)
2020-05-28 0.9237 -0.32% 1000 CNY = 1082.60 HKD (汇)
2020-05-27 0.9267 0.50% 1000 CNY = 1079.10 HKD (汇)
2020-05-26 0.9221 -0.02% 1000 CNY = 1084.48 HKD (汇)
2020-05-25 0.9223 0.13% 1000 CNY = 1084.25 HKD (汇)
2020-05-24 0.9211 0.01% 1000 CNY = 1085.66 HKD (汇)
2020-05-23 0.921 -0.02% 1000 CNY = 1085.78 HKD (汇)
2020-05-22 0.9212 0.21% 1000 CNY = 1085.54 HKD (汇)
2020-05-21 0.9193 0.24% 1000 CNY = 1087.78 HKD (汇)
2020-05-20 0.9171 -0.08% 1000 CNY = 1090.39 HKD (汇)
2020-05-19 0.9178 -0.13% 1000 CNY = 1089.56 HKD (汇)
2020-05-18 0.919 0.11% 1000 CNY = 1088.14 HKD (汇)
2020-05-17 0.918 -0.03% 1000 CNY = 1089.32 HKD (汇)
2020-05-16 0.9183 0.02% 1000 CNY = 1088.97 HKD (汇)
2020-05-15 0.9181 0.09% 1000 CNY = 1089.21 HKD (汇)
2020-05-14 0.9173 0.05% 1000 CNY = 1090.16 HKD (汇)
2020-05-13 0.9168 0.13% 1000 CNY = 1090.75 HKD (汇)
2020-05-12 0.9156 -0.24% 1000 CNY = 1092.18 HKD (汇)
2020-05-11 0.9178 0.37% 1000 CNY = 1089.56 HKD (汇)
2020-05-10 0.9144 0.01% 1000 CNY = 1093.61 HKD (汇)
2020-05-09 0.9143 -0.01% 1000 CNY = 1093.73 HKD (汇)
2020-05-08 0.9144 -0.16% 1000 CNY = 1093.61 HKD (汇)
2020-05-07 0.9159 -0.26% 1000 CNY = 1091.82 HKD (汇)
2020-05-06 0.9183 0.09% 1000 CNY = 1088.97 HKD (汇)
2020-05-05 0.9175 -- 1000 CNY = 1089.92 HKD (汇)
2020-05-04 0.9175 -- 1000 CNY = 1089.92 HKD (汇)