浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.8852	-0.02%	-1.23%
2026-02-13	0.8854	0.10%	-1.21%
2026-02-12	0.8845	-0.16%	-1.31%
2026-02-11	0.8859	--	-1.15%
2026-02-10	0.8859	-0.15%	-1.15%
2026-02-09	0.8872	-0.25%	-1.00%
2026-02-08	0.8894	-0.02%	-0.76%
2026-02-07	0.8896	--	-0.74%
2026-02-06	0.8896	-0.01%	-0.74%
2026-02-05	0.8897	-0.06%	-0.73%
2026-02-04	0.8902	0.04%	-0.67%
2026-02-03	0.8898	-0.10%	-0.71%
2026-02-02	0.8907	-0.17%	-0.61%
2026-02-01	0.8922	--	-0.45%
2026-01-31	0.8922	--	-0.45%
2026-01-30	0.8922	0.04%	-0.45%
2026-01-29	0.8918	-0.03%	-0.49%
2026-01-28	0.8921	-0.13%	-0.46%
2026-01-27	0.8933	-0.03%	-0.32%
2026-01-26	0.8936	-0.16%	-0.29%
2026-01-25	0.895	-0.01%	-0.13%
2026-01-24	0.8951	0.02%	-0.12%
2026-01-23	0.8949	-0.11%	-0.15%
2026-01-22	0.8959	0.11%	-0.03%
2026-01-21	0.8949	0.04%	-0.15%
2026-01-20	0.8945	-0.03%	-0.19%
2026-01-19	0.8948	-0.12%	-0.16%
2026-01-18	0.8959	-0.01%	-0.03%
2026-01-17	0.896	0.08%	-0.02%
2026-01-16	0.8953	0.03%	-0.10%
2026-01-15	0.895	-0.13%	-0.13%
2026-01-14	0.8962	--	--

更多历史汇率