浦发银行港币现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0124 (-1.41%)
最高 0.8818 (0.00%)
最低 0.8601 (-2.46%)
平均 0.870856 (-1.24%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.8694 0.29% 1000 CNY = 1150.22 HKD (汇)
2020-10-27 0.8669 -0.10% 1000 CNY = 1153.54 HKD (汇)
2020-10-26 0.8678 0.38% 1000 CNY = 1152.34 HKD (汇)
2020-10-25 0.8645 0.02% 1000 CNY = 1156.74 HKD (汇)
2020-10-24 0.8643 -- 1000 CNY = 1157.01 HKD (汇)
2020-10-23 0.8643 0.01% 1000 CNY = 1157.01 HKD (汇)
2020-10-22 0.8642 0.48% 1000 CNY = 1157.14 HKD (汇)
2020-10-21 0.8601 -0.36% 1000 CNY = 1162.66 HKD (汇)
2020-10-20 0.8632 -0.08% 1000 CNY = 1158.48 HKD (汇)
2020-10-19 0.8639 -0.23% 1000 CNY = 1157.54 HKD (汇)
2020-10-18 0.8659 0.01% 1000 CNY = 1154.87 HKD (汇)
2020-10-17 0.8658 -0.01% 1000 CNY = 1155.00 HKD (汇)
2020-10-16 0.8659 -0.41% 1000 CNY = 1154.87 HKD (汇)
2020-10-15 0.8695 0.16% 1000 CNY = 1150.09 HKD (汇)
2020-10-14 0.8681 -0.47% 1000 CNY = 1151.94 HKD (汇)
2020-10-13 0.8722 0.01% 1000 CNY = 1146.53 HKD (汇)
2020-10-12 0.8721 0.76% 1000 CNY = 1146.66 HKD (汇)
2020-10-11 0.8655 0.03% 1000 CNY = 1155.40 HKD (汇)
2020-10-10 0.8652 -0.03% 1000 CNY = 1155.80 HKD (汇)
2020-10-09 0.8655 -1.29% 1000 CNY = 1155.40 HKD (汇)
2020-10-08 0.8768 -0.13% 1000 CNY = 1140.51 HKD (汇)
2020-10-07 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-06 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-05 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-04 0.8779 0.09% 1000 CNY = 1139.08 HKD (汇)
2020-10-03 0.8771 -0.09% 1000 CNY = 1140.12 HKD (汇)
2020-10-02 0.8779 -- 1000 CNY = 1139.08 HKD (汇)
2020-10-01 0.8779 -0.01% 1000 CNY = 1139.08 HKD (汇)
2020-09-30 0.878 -0.37% 1000 CNY = 1138.95 HKD (汇)
2020-09-29 0.8813 0.07% 1000 CNY = 1134.69 HKD (汇)
2020-09-28 0.8807 -0.12% 1000 CNY = 1135.46 HKD (汇)
2020-09-27 0.8818 -- 1000 CNY = 1134.04 HKD (汇)