浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8643	--	-0.86%
2026-06-16	0.8643	0.01%	-0.86%
2026-06-15	0.8642	-0.08%	-0.87%
2026-06-14	0.8649	-0.01%	-0.79%
2026-06-13	0.865	0.02%	-0.78%
2026-06-12	0.8648	-0.18%	-0.80%
2026-06-11	0.8664	--	-0.62%
2026-06-10	0.8664	0.08%	-0.62%
2026-06-09	0.8657	-0.17%	-0.70%
2026-06-08	0.8672	-0.13%	-0.53%
2026-06-07	0.8683	-0.02%	-0.40%
2026-06-06	0.8685	0.12%	-0.38%
2026-06-05	0.8675	0.16%	-0.49%
2026-06-04	0.8661	0.02%	-0.65%
2026-06-03	0.8659	0.15%	-0.68%
2026-06-02	0.8646	-0.10%	-0.83%
2026-06-01	0.8655	0.03%	-0.72%
2026-05-31	0.8652	--	-0.76%
2026-05-30	0.8652	--	-0.76%
2026-05-29	0.8652	-0.16%	-0.76%
2026-05-28	0.8666	-0.05%	-0.60%
2026-05-27	0.867	-0.08%	-0.55%
2026-05-26	0.8677	0.01%	-0.47%
2026-05-25	0.8676	-0.18%	-0.48%
2026-05-24	0.8692	-0.02%	-0.30%
2026-05-23	0.8694	0.05%	-0.28%
2026-05-22	0.869	-0.14%	-0.32%
2026-05-21	0.8702	0.01%	-0.18%
2026-05-20	0.8701	-0.17%	-0.19%
2026-05-19	0.8716	0.17%	-0.02%
2026-05-18	0.8701	-0.19%	-0.19%
2026-05-17	0.8718	--	--

更多历史汇率