1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0011 (-0.13%)
最高 0.834 (0.18%)
最低 0.8282 (-0.52%)
平均 0.831606 (-0.11%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.8314 0.01% 1000 CNY = 1202.79 HKD (汇)
2021-09-23 0.8313 -0.04% 1000 CNY = 1202.94 HKD (汇)
2021-09-22 0.8316 0.18% 1000 CNY = 1202.50 HKD (汇)
2021-09-21 0.8301 -0.01% 1000 CNY = 1204.67 HKD (汇)
2021-09-20 0.8302 -0.06% 1000 CNY = 1204.53 HKD (汇)
2021-09-19 0.8307 -- 1000 CNY = 1203.80 HKD (汇)
2021-09-18 0.8307 -0.23% 1000 CNY = 1203.80 HKD (汇)
2021-09-17 0.8326 0.16% 1000 CNY = 1201.06 HKD (汇)
2021-09-16 0.8313 0.37% 1000 CNY = 1202.94 HKD (汇)
2021-09-15 0.8282 -0.14% 1000 CNY = 1207.44 HKD (汇)
2021-09-14 0.8294 -0.18% 1000 CNY = 1205.69 HKD (汇)
2021-09-13 0.8309 0.10% 1000 CNY = 1203.51 HKD (汇)
2021-09-12 0.8301 0.01% 1000 CNY = 1204.67 HKD (汇)
2021-09-11 0.83 -0.01% 1000 CNY = 1204.82 HKD (汇)
2021-09-10 0.8301 -0.18% 1000 CNY = 1204.67 HKD (汇)
2021-09-09 0.8316 -0.12% 1000 CNY = 1202.50 HKD (汇)
2021-09-08 0.8326 -0.11% 1000 CNY = 1201.06 HKD (汇)
2021-09-07 0.8335 0.13% 1000 CNY = 1199.76 HKD (汇)
2021-09-06 0.8324 0.05% 1000 CNY = 1201.35 HKD (汇)
2021-09-05 0.832 0.01% 1000 CNY = 1201.92 HKD (汇)
2021-09-04 0.8319 -- 1000 CNY = 1202.07 HKD (汇)
2021-09-03 0.8319 -0.07% 1000 CNY = 1202.07 HKD (汇)
2021-09-02 0.8325 0.01% 1000 CNY = 1201.20 HKD (汇)
2021-09-01 0.8324 0.01% 1000 CNY = 1201.35 HKD (汇)
2021-08-31 0.8323 0.04% 1000 CNY = 1201.49 HKD (汇)
2021-08-30 0.832 -0.07% 1000 CNY = 1201.92 HKD (汇)
2021-08-29 0.8326 0.01% 1000 CNY = 1201.06 HKD (汇)
2021-08-28 0.8325 -0.01% 1000 CNY = 1201.20 HKD (汇)
2021-08-27 0.8326 -0.17% 1000 CNY = 1201.06 HKD (汇)
2021-08-26 0.834 0.06% 1000 CNY = 1199.04 HKD (汇)
2021-08-25 0.8335 0.12% 1000 CNY = 1199.76 HKD (汇)
2021-08-24 0.8325 -- 1000 CNY = 1201.20 HKD (汇)
更多历史汇率