浦发银行港币现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.0288 (3.26%)
最高 0.919 (4.17%)
最低 0.8795 (-0.31%)
平均 0.893019 (1.23%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 0.911 -0.87% 1000 CNY = 1097.69 HKD (汇)
2022-09-28 0.919 0.34% 1000 CNY = 1088.14 HKD (汇)
2022-09-27 0.9159 0.59% 1000 CNY = 1091.82 HKD (汇)
2022-09-26 0.9105 0.07% 1000 CNY = 1098.30 HKD (汇)
2022-09-25 0.9099 0.01% 1000 CNY = 1099.02 HKD (汇)
2022-09-24 0.9098 0.01% 1000 CNY = 1099.14 HKD (汇)
2022-09-23 0.9097 0.71% 1000 CNY = 1099.26 HKD (汇)
2022-09-22 0.9033 0.40% 1000 CNY = 1107.05 HKD (汇)
2022-09-21 0.8997 0.44% 1000 CNY = 1111.48 HKD (汇)
2022-09-20 0.8958 0.18% 1000 CNY = 1116.32 HKD (汇)
2022-09-19 0.8942 0.37% 1000 CNY = 1118.32 HKD (汇)
2022-09-18 0.8909 -- 1000 CNY = 1122.46 HKD (汇)
2022-09-17 0.8909 -- 1000 CNY = 1122.46 HKD (汇)
2022-09-16 0.8909 -0.21% 1000 CNY = 1122.46 HKD (汇)
2022-09-15 0.8928 0.46% 1000 CNY = 1120.07 HKD (汇)
2022-09-14 0.8887 -0.09% 1000 CNY = 1125.24 HKD (汇)
2022-09-13 0.8895 0.60% 1000 CNY = 1124.23 HKD (汇)
2022-09-12 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-11 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-10 0.8842 0.02% 1000 CNY = 1130.97 HKD (汇)
2022-09-09 0.884 -0.45% 1000 CNY = 1131.22 HKD (汇)
2022-09-08 0.888 -0.12% 1000 CNY = 1126.13 HKD (汇)
2022-09-07 0.8891 0.16% 1000 CNY = 1124.73 HKD (汇)
2022-09-06 0.8877 0.29% 1000 CNY = 1126.51 HKD (汇)
2022-09-05 0.8851 0.49% 1000 CNY = 1129.82 HKD (汇)
2022-09-04 0.8808 0.01% 1000 CNY = 1135.33 HKD (汇)
2022-09-03 0.8807 0.01% 1000 CNY = 1135.46 HKD (汇)
2022-09-02 0.8806 -0.11% 1000 CNY = 1135.59 HKD (汇)
2022-09-01 0.8816 0.24% 1000 CNY = 1134.30 HKD (汇)
2022-08-31 0.8795 -0.31% 1000 CNY = 1137.01 HKD (汇)
2022-08-30 0.8822 -- 1000 CNY = 1133.53 HKD (汇)
2022-08-29 0.8822 -- 1000 CNY = 1133.53 HKD (汇)