浦发银行港币现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0059 (0.66%)
最高 0.9059 (1.26%)
最低 0.8946 (0.00%)
平均 0.901231 (0.74%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 0.9005 -- 1000 CNY = 1110.49 HKD (汇)
2020-02-27 0.9005 -0.25% 1000 CNY = 1110.49 HKD (汇)
2020-02-26 0.9028 0.09% 1000 CNY = 1107.67 HKD (汇)
2020-02-25 0.902 -0.18% 1000 CNY = 1108.65 HKD (汇)
2020-02-24 0.9036 -0.06% 1000 CNY = 1106.68 HKD (汇)
2020-02-23 0.9041 -- 1000 CNY = 1106.07 HKD (汇)
2020-02-22 0.9041 0.01% 1000 CNY = 1106.07 HKD (汇)
2020-02-21 0.904 -0.01% 1000 CNY = 1106.19 HKD (汇)
2020-02-20 0.9041 0.20% 1000 CNY = 1106.07 HKD (汇)
2020-02-19 0.9023 -- 1000 CNY = 1108.28 HKD (汇)
2020-02-18 0.9023 0.20% 1000 CNY = 1108.28 HKD (汇)
2020-02-17 0.9005 -0.08% 1000 CNY = 1110.49 HKD (汇)
2020-02-16 0.9012 -- 1000 CNY = 1109.63 HKD (汇)
2020-02-15 0.9012 -0.01% 1000 CNY = 1109.63 HKD (汇)
2020-02-14 0.9013 0.14% 1000 CNY = 1109.51 HKD (汇)
2020-02-13 0.9 0.11% 1000 CNY = 1111.11 HKD (汇)
2020-02-12 0.899 0.02% 1000 CNY = 1112.35 HKD (汇)
2020-02-11 0.8988 -0.26% 1000 CNY = 1112.59 HKD (汇)
2020-02-10 0.9011 -0.25% 1000 CNY = 1109.75 HKD (汇)
2020-02-09 0.9034 -- 1000 CNY = 1106.93 HKD (汇)
2020-02-08 0.9034 -- 1000 CNY = 1106.93 HKD (汇)
2020-02-07 0.9034 0.41% 1000 CNY = 1106.93 HKD (汇)
2020-02-06 0.8997 -0.04% 1000 CNY = 1111.48 HKD (汇)
2020-02-05 0.9001 -0.30% 1000 CNY = 1110.99 HKD (汇)
2020-02-04 0.9028 -0.34% 1000 CNY = 1107.67 HKD (汇)
2020-02-03 0.9059 0.58% 1000 CNY = 1103.87 HKD (汇)
2020-02-02 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-02-01 0.9007 -- 1000 CNY = 1110.25 HKD (汇)
2020-01-31 0.9007 0.58% 1000 CNY = 1110.25 HKD (汇)
2020-01-30 0.8955 0.04% 1000 CNY = 1116.69 HKD (汇)
2020-01-29 0.8951 0.06% 1000 CNY = 1117.19 HKD (汇)
2020-01-28 0.8946 -- 1000 CNY = 1117.82 HKD (汇)