浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.9194	-0.01%	0.37%
2025-10-18	0.9195	0.01%	0.38%
2025-10-17	0.9194	0.09%	0.37%
2025-10-16	0.9186	-0.01%	0.28%
2025-10-15	0.9187	-0.15%	0.29%
2025-10-14	0.9201	0.16%	0.45%
2025-10-13	0.9186	-0.01%	0.28%
2025-10-12	0.9187	-0.01%	0.29%
2025-10-11	0.9188	0.17%	0.31%
2025-10-10	0.9172	-0.07%	0.13%
2025-10-09	0.9178	0.09%	0.20%
2025-10-08	0.917	--	0.11%
2025-10-07	0.917	--	0.11%
2025-10-06	0.917	-0.02%	0.11%
2025-10-05	0.9172	0.01%	0.13%
2025-10-04	0.9171	0.01%	0.12%
2025-10-03	0.917	--	0.11%
2025-10-02	0.917	-0.01%	0.11%
2025-10-01	0.9171	0.01%	0.12%
2025-09-30	0.917	0.02%	0.11%
2025-09-29	0.9168	-0.23%	0.09%
2025-09-28	0.9189	-0.02%	0.32%
2025-09-27	0.9191	0.03%	0.34%
2025-09-26	0.9188	--	0.31%
2025-09-25	0.9188	-0.02%	0.31%
2025-09-24	0.919	0.27%	0.33%
2025-09-23	0.9165	-0.10%	0.05%
2025-09-22	0.9174	-0.01%	0.15%
2025-09-21	0.9175	-0.01%	0.16%
2025-09-20	0.9176	0.05%	0.17%
2025-09-19	0.9171	0.12%	0.12%
2025-09-18	0.916	--	--

更多历史汇率