1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行港币现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.0107 (-1.17%)
最高 0.9136 (0.01%)
最低 0.9014 (-1.32%)
平均 0.904991 (-0.93%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.9028 0.03% 1000 CNY = 1107.67 HKD (汇)
2020-08-03 0.9025 0.09% 1000 CNY = 1108.03 HKD (汇)
2020-08-02 0.9017 0.03% 1000 CNY = 1109.02 HKD (汇)
2020-08-01 0.9014 -0.04% 1000 CNY = 1109.39 HKD (汇)
2020-07-31 0.9018 -0.47% 1000 CNY = 1108.89 HKD (汇)
2020-07-30 0.9061 0.10% 1000 CNY = 1103.63 HKD (汇)
2020-07-29 0.9052 0.01% 1000 CNY = 1104.73 HKD (汇)
2020-07-28 0.9051 0.08% 1000 CNY = 1104.85 HKD (汇)
2020-07-27 0.9044 -0.28% 1000 CNY = 1105.71 HKD (汇)
2020-07-26 0.9069 0.01% 1000 CNY = 1102.66 HKD (汇)
2020-07-25 0.9068 -0.01% 1000 CNY = 1102.78 HKD (汇)
2020-07-24 0.9069 0.19% 1000 CNY = 1102.66 HKD (汇)
2020-07-23 0.9052 0.04% 1000 CNY = 1104.73 HKD (汇)
2020-07-22 0.9048 0.27% 1000 CNY = 1105.22 HKD (汇)
2020-07-21 0.9024 -0.02% 1000 CNY = 1108.16 HKD (汇)
2020-07-20 0.9026 -0.10% 1000 CNY = 1107.91 HKD (汇)
2020-07-19 0.9035 0.01% 1000 CNY = 1106.81 HKD (汇)
2020-07-18 0.9034 -0.01% 1000 CNY = 1106.93 HKD (汇)
2020-07-17 0.9035 0.04% 1000 CNY = 1106.81 HKD (汇)
2020-07-16 0.9031 -0.01% 1000 CNY = 1107.30 HKD (汇)
2020-07-15 0.9032 -0.30% 1000 CNY = 1107.17 HKD (汇)
2020-07-14 0.9059 0.15% 1000 CNY = 1103.87 HKD (汇)
2020-07-13 0.9045 -0.04% 1000 CNY = 1105.58 HKD (汇)
2020-07-12 0.9049 0.01% 1000 CNY = 1105.09 HKD (汇)
2020-07-11 0.9048 -0.04% 1000 CNY = 1105.22 HKD (汇)
2020-07-10 0.9052 0.11% 1000 CNY = 1104.73 HKD (汇)
2020-07-09 0.9042 -0.15% 1000 CNY = 1105.95 HKD (汇)
2020-07-08 0.9056 -0.13% 1000 CNY = 1104.24 HKD (汇)
2020-07-07 0.9068 -0.07% 1000 CNY = 1102.78 HKD (汇)
2020-07-06 0.9074 -0.68% 1000 CNY = 1102.05 HKD (汇)
2020-07-05 0.9136 0.01% 1000 CNY = 1094.57 HKD (汇)
2020-07-04 0.9135 -- 1000 CNY = 1094.69 HKD (汇)
更多历史汇率