浦发银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9385	--	0.23%
2025-05-01	0.9385	-0.12%	0.23%
2025-04-30	0.9396	0.06%	0.35%
2025-04-29	0.939	-0.29%	0.29%
2025-04-28	0.9417	0.05%	0.58%
2025-04-27	0.9412	-0.02%	0.52%
2025-04-26	0.9414	-0.04%	0.54%
2025-04-25	0.9418	0.05%	0.59%
2025-04-24	0.9413	0.03%	0.53%
2025-04-23	0.941	-0.34%	0.50%
2025-04-22	0.9442	0.30%	0.84%
2025-04-21	0.9414	-0.11%	0.54%
2025-04-20	0.9424	-0.02%	0.65%
2025-04-19	0.9426	0.03%	0.67%
2025-04-18	0.9423	0.03%	0.64%
2025-04-17	0.942	-0.11%	0.61%
2025-04-16	0.943	-0.20%	0.72%
2025-04-15	0.9449	0.07%	0.92%
2025-04-14	0.9442	0.19%	0.84%
2025-04-13	0.9424	-0.02%	0.65%
2025-04-12	0.9426	0.04%	0.67%
2025-04-11	0.9422	-0.28%	0.63%
2025-04-10	0.9448	-0.54%	0.91%
2025-04-09	0.9499	0.37%	1.45%
2025-04-08	0.9464	0.32%	1.08%
2025-04-07	0.9434	0.51%	0.76%
2025-04-06	0.9386	--	0.25%
2025-04-05	0.9386	0.02%	0.25%
2025-04-04	0.9384	0.02%	0.22%
2025-04-03	0.9382	0.29%	0.20%
2025-04-02	0.9355	-0.09%	-0.09%
2025-04-01	0.9363	--	--

更多历史汇率