浦发银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.02%)
最高 0.9334 (0.33%)
最低 0.9303 (0.00%)
平均 0.931869 (0.17%)
日期 现汇卖出价 涨跌%
2024-07-14 0.9305 0.02%
2024-07-13 0.9308 0.05%
2024-07-12 0.9305 0.02%
2024-07-11 0.9314 0.12%
2024-07-10 0.9334 0.33%
2024-07-09 0.9328 0.27%
2024-07-08 0.9326 0.25%
2024-07-07 0.9322 0.20%
2024-07-06 0.9324 0.23%
2024-07-05 0.9325 0.24%
2024-07-04 0.9326 0.25%
2024-07-03 0.9327 0.26%
2024-07-02 0.9324 0.23%
2024-07-01 0.9323 0.21%
2024-06-30 0.9326 0.25%
2024-06-29 0.9326 0.25%
2024-06-28 0.9326 0.25%
2024-06-27 0.9326 0.25%
2024-06-26 0.9324 0.23%
2024-06-25 0.9319 0.17%
2024-06-24 0.9315 0.13%
2024-06-23 0.932 0.18%
2024-06-22 0.9323 0.21%
2024-06-21 0.9321 0.19%
2024-06-20 0.9322 0.20%
2024-06-19 0.9316 0.14%
2024-06-18 0.931 0.08%
2024-06-17 0.9306 0.03%
2024-06-16 0.9308 0.05%
2024-06-15 0.931 0.08%
2024-06-14 0.9306 0.03%
2024-06-13 0.9303 --