浦发银行港币现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.0146 (-1.65%)
最高 0.8823 (0.00%)
最低 0.8597 (-2.56%)
平均 0.867275 (-1.70%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 0.8677 -- 1000 CNY = 1152.47 HKD (汇)
2023-02-04 0.8677 0.32% 1000 CNY = 1152.47 HKD (汇)
2023-02-03 0.8649 0.57% 1000 CNY = 1156.20 HKD (汇)
2023-02-02 0.86 -0.17% 1000 CNY = 1162.79 HKD (汇)
2023-02-01 0.8615 -0.23% 1000 CNY = 1160.77 HKD (汇)
2023-01-31 0.8635 0.06% 1000 CNY = 1158.08 HKD (汇)
2023-01-30 0.863 -0.09% 1000 CNY = 1158.75 HKD (汇)
2023-01-29 0.8638 0.03% 1000 CNY = 1157.68 HKD (汇)
2023-01-28 0.8635 -0.68% 1000 CNY = 1158.08 HKD (汇)
2023-01-27 0.8694 -0.03% 1000 CNY = 1150.22 HKD (汇)
2023-01-26 0.8697 0.03% 1000 CNY = 1149.82 HKD (汇)
2023-01-25 0.8694 0.01% 1000 CNY = 1150.22 HKD (汇)
2023-01-24 0.8693 -- 1000 CNY = 1150.35 HKD (汇)
2023-01-23 0.8693 -0.03% 1000 CNY = 1150.35 HKD (汇)
2023-01-22 0.8696 0.03% 1000 CNY = 1149.95 HKD (汇)
2023-01-21 0.8693 0.15% 1000 CNY = 1150.35 HKD (汇)
2023-01-20 0.868 0.45% 1000 CNY = 1152.07 HKD (汇)
2023-01-19 0.8641 -- 1000 CNY = 1157.27 HKD (汇)
2023-01-18 0.8641 -0.39% 1000 CNY = 1157.27 HKD (汇)
2023-01-17 0.8675 0.44% 1000 CNY = 1152.74 HKD (汇)
2023-01-16 0.8637 0.45% 1000 CNY = 1157.81 HKD (汇)
2023-01-15 0.8598 0.01% 1000 CNY = 1163.06 HKD (汇)
2023-01-14 0.8597 -0.07% 1000 CNY = 1163.20 HKD (汇)
2023-01-13 0.8603 -0.50% 1000 CNY = 1162.39 HKD (汇)
2023-01-12 0.8646 -0.41% 1000 CNY = 1156.60 HKD (汇)
2023-01-11 0.8682 -0.17% 1000 CNY = 1151.81 HKD (汇)
2023-01-10 0.8697 0.06% 1000 CNY = 1149.82 HKD (汇)
2023-01-09 0.8692 -0.82% 1000 CNY = 1150.48 HKD (汇)
2023-01-08 0.8764 0.01% 1000 CNY = 1141.03 HKD (汇)
2023-01-07 0.8763 -0.11% 1000 CNY = 1141.16 HKD (汇)
2023-01-06 0.8773 -0.57% 1000 CNY = 1139.86 HKD (汇)
2023-01-05 0.8823 -- 1000 CNY = 1133.40 HKD (汇)