浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	0.8885	--	-0.81%
2026-01-31	0.8885	--	-0.81%
2026-01-30	0.8885	0.03%	-0.81%
2026-01-29	0.8882	-0.03%	-0.85%
2026-01-28	0.8885	-0.13%	-0.81%
2026-01-27	0.8897	-0.02%	-0.68%
2026-01-26	0.8899	-0.16%	-0.66%
2026-01-25	0.8913	-0.01%	-0.50%
2026-01-24	0.8914	0.02%	-0.49%
2026-01-23	0.8912	-0.12%	-0.51%
2026-01-22	0.8923	0.12%	-0.39%
2026-01-21	0.8912	0.04%	-0.51%
2026-01-20	0.8908	-0.04%	-0.56%
2026-01-19	0.8912	-0.11%	-0.51%
2026-01-18	0.8922	-0.02%	-0.40%
2026-01-17	0.8924	0.09%	-0.38%
2026-01-16	0.8916	0.03%	-0.47%
2026-01-15	0.8913	-0.13%	-0.50%
2026-01-14	0.8925	0.06%	-0.37%
2026-01-13	0.892	-0.03%	-0.42%
2026-01-12	0.8923	-0.11%	-0.39%
2026-01-11	0.8933	-0.02%	-0.28%
2026-01-10	0.8935	0.02%	-0.26%
2026-01-09	0.8933	-0.13%	-0.28%
2026-01-08	0.8945	-0.17%	-0.15%
2026-01-07	0.896	0.13%	0.02%
2026-01-06	0.8948	-0.10%	-0.11%
2026-01-05	0.8957	0.08%	-0.01%
2026-01-04	0.895	0.01%	-0.09%
2026-01-03	0.8949	0.01%	-0.10%
2026-01-02	0.8948	-0.11%	-0.11%
2026-01-01	0.8958	--	--

更多历史汇率