浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8607	--	-0.86%
2026-06-16	0.8607	--	-0.86%
2026-06-15	0.8607	-0.07%	-0.86%
2026-06-14	0.8613	-0.01%	-0.79%
2026-06-13	0.8614	0.01%	-0.78%
2026-06-12	0.8613	-0.17%	-0.79%
2026-06-11	0.8628	--	-0.62%
2026-06-10	0.8628	0.07%	-0.62%
2026-06-09	0.8622	-0.16%	-0.69%
2026-06-08	0.8636	-0.13%	-0.53%
2026-06-07	0.8647	-0.02%	-0.40%
2026-06-06	0.8649	0.12%	-0.38%
2026-06-05	0.8639	0.15%	-0.50%
2026-06-04	0.8626	0.02%	-0.65%
2026-06-03	0.8624	0.16%	-0.67%
2026-06-02	0.861	-0.10%	-0.83%
2026-06-01	0.8619	0.03%	-0.73%
2026-05-31	0.8616	--	-0.76%
2026-05-30	0.8616	-0.01%	-0.76%
2026-05-29	0.8617	-0.15%	-0.75%
2026-05-28	0.863	-0.05%	-0.60%
2026-05-27	0.8634	-0.08%	-0.55%
2026-05-26	0.8641	--	-0.47%
2026-05-25	0.8641	-0.18%	-0.47%
2026-05-24	0.8657	-0.01%	-0.29%
2026-05-23	0.8658	0.05%	-0.28%
2026-05-22	0.8654	-0.14%	-0.32%
2026-05-21	0.8666	--	-0.18%
2026-05-20	0.8666	-0.16%	-0.18%
2026-05-19	0.868	0.17%	-0.02%
2026-05-18	0.8665	-0.20%	-0.20%
2026-05-17	0.8682	--	--

更多历史汇率