浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.9156	-0.02%	0.37%
2025-10-18	0.9158	0.02%	0.39%
2025-10-17	0.9156	0.08%	0.37%
2025-10-16	0.9149	--	0.30%
2025-10-15	0.9149	-0.15%	0.30%
2025-10-14	0.9163	0.16%	0.45%
2025-10-13	0.9148	-0.01%	0.29%
2025-10-12	0.9149	-0.02%	0.30%
2025-10-11	0.9151	0.19%	0.32%
2025-10-10	0.9134	-0.08%	0.13%
2025-10-09	0.9141	0.09%	0.21%
2025-10-08	0.9133	0.01%	0.12%
2025-10-07	0.9132	--	0.11%
2025-10-06	0.9132	-0.02%	0.11%
2025-10-05	0.9134	--	0.13%
2025-10-04	0.9134	0.01%	0.13%
2025-10-03	0.9133	0.01%	0.12%
2025-10-02	0.9132	-0.01%	0.11%
2025-10-01	0.9133	--	0.12%
2025-09-30	0.9133	0.02%	0.12%
2025-09-29	0.9131	-0.23%	0.10%
2025-09-28	0.9152	-0.01%	0.33%
2025-09-27	0.9153	0.02%	0.34%
2025-09-26	0.9151	0.01%	0.32%
2025-09-25	0.915	-0.02%	0.31%
2025-09-24	0.9152	0.26%	0.33%
2025-09-23	0.9128	-0.09%	0.07%
2025-09-22	0.9136	-0.01%	0.15%
2025-09-21	0.9137	-0.02%	0.16%
2025-09-20	0.9139	0.05%	0.19%
2025-09-19	0.9134	0.13%	0.13%
2025-09-18	0.9122	--	--

更多历史汇率