浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.87	--	-0.75%
2026-05-02	0.87	0.01%	-0.75%
2026-05-01	0.8699	0.02%	-0.76%
2026-04-30	0.8697	-0.11%	-0.79%
2026-04-29	0.8707	--	-0.67%
2026-04-28	0.8707	0.24%	-0.67%
2026-04-27	0.8686	-0.17%	-0.91%
2026-04-26	0.8701	-0.02%	-0.74%
2026-04-25	0.8703	--	-0.72%
2026-04-24	0.8703	0.02%	-0.72%
2026-04-23	0.8701	0.07%	-0.74%
2026-04-22	0.8695	0.10%	-0.81%
2026-04-21	0.8686	-0.02%	-0.91%
2026-04-20	0.8688	--	-0.89%
2026-04-19	0.8688	-0.01%	-0.89%
2026-04-18	0.8689	-0.01%	-0.88%
2026-04-17	0.869	-0.11%	-0.87%
2026-04-16	0.87	0.14%	-0.75%
2026-04-15	0.8688	0.07%	-0.89%
2026-04-14	0.8682	-0.23%	-0.96%
2026-04-13	0.8702	-0.01%	-0.73%
2026-04-12	0.8703	-0.01%	-0.72%
2026-04-11	0.8704	0.06%	-0.71%
2026-04-10	0.8699	-0.09%	-0.76%
2026-04-09	0.8707	0.08%	-0.67%
2026-04-08	0.87	-0.45%	-0.75%
2026-04-07	0.8739	-0.31%	-0.31%
2026-04-06	0.8766	-0.01%	--
2026-04-05	0.8767	--	0.01%
2026-04-04	0.8767	0.03%	0.01%
2026-04-03	0.8764	-0.02%	-0.02%
2026-04-02	0.8766	--	--

更多历史汇率