浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.877	0.07%	-0.53%
2026-03-17	0.8764	-0.13%	-0.60%
2026-03-16	0.8775	-0.28%	-0.48%
2026-03-15	0.88	-0.01%	-0.19%
2026-03-14	0.8801	0.18%	-0.18%
2026-03-13	0.8785	0.23%	-0.36%
2026-03-12	0.8765	0.10%	-0.59%
2026-03-11	0.8756	-0.06%	-0.69%
2026-03-10	0.8761	-0.75%	-0.64%
2026-03-09	0.8827	0.22%	0.11%
2026-03-08	0.8808	--	-0.10%
2026-03-07	0.8808	-0.09%	-0.10%
2026-03-06	0.8816	0.03%	-0.01%
2026-03-05	0.8813	0.08%	-0.05%
2026-03-04	0.8806	-0.42%	-0.12%
2026-03-03	0.8843	0.44%	0.29%
2026-03-02	0.8804	0.57%	-0.15%
2026-03-01	0.8754	--	-0.71%
2026-02-28	0.8754	-0.05%	-0.71%
2026-02-27	0.8758	0.38%	-0.67%
2026-02-26	0.8725	-0.46%	-1.04%
2026-02-25	0.8765	-0.59%	-0.59%
2026-02-23	0.8817	--	--
2026-02-22	0.8817	--	--
2026-02-21	0.8817	0.01%	--
2026-02-20	0.8816	--	-0.01%
2026-02-19	0.8816	0.01%	-0.01%
2026-02-18	0.8815	--	-0.02%
2026-02-17	0.8815	-0.02%	-0.02%
2026-02-16	0.8817	--	--

更多历史汇率