浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-06	0.9138	0.05%	0.31%
2025-08-05	0.9133	0.16%	0.25%
2025-08-04	0.9118	-0.30%	0.09%
2025-08-03	0.9145	0.01%	0.38%
2025-08-02	0.9144	0.09%	0.37%
2025-08-01	0.9136	-0.13%	0.29%
2025-07-31	0.9148	0.08%	0.42%
2025-07-30	0.9141	0.18%	0.34%
2025-07-29	0.9125	0.03%	0.16%
2025-07-28	0.9122	0.08%	0.13%
2025-07-27	0.9115	0.01%	0.05%
2025-07-26	0.9114	0.03%	0.04%
2025-07-25	0.9111	0.22%	0.01%
2025-07-24	0.9091	-0.09%	-0.21%
2025-07-23	0.9099	-0.19%	-0.12%
2025-07-22	0.9116	0.01%	0.07%
2025-07-21	0.9115	-0.10%	0.05%
2025-07-20	0.9124	0.01%	0.15%
2025-07-19	0.9123	--	0.14%
2025-07-18	0.9123	-0.08%	0.14%
2025-07-17	0.913	-0.01%	0.22%
2025-07-16	0.9131	0.05%	0.23%
2025-07-15	0.9126	0.18%	0.18%
2025-07-14	0.911	-0.05%	--
2025-07-13	0.9115	0.01%	0.05%
2025-07-12	0.9114	0.01%	0.04%
2025-07-11	0.9113	-0.10%	0.03%
2025-07-10	0.9122	-0.04%	0.13%
2025-07-09	0.9126	-0.01%	0.18%
2025-07-08	0.9127	0.10%	0.19%
2025-07-07	0.9118	0.09%	0.09%
2025-07-06	0.911	--	--

更多历史汇率