浦发银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9125	0.02%	-0.93%
2025-06-16	0.9123	-0.10%	-0.96%
2025-06-15	0.9132	0.01%	-0.86%
2025-06-14	0.9131	0.04%	-0.87%
2025-06-13	0.9127	0.12%	-0.91%
2025-06-12	0.9116	-0.31%	-1.03%
2025-06-11	0.9144	0.12%	-0.73%
2025-06-10	0.9133	0.01%	-0.85%
2025-06-09	0.9132	-0.16%	-0.86%
2025-06-08	0.9147	0.01%	-0.69%
2025-06-07	0.9146	0.02%	-0.71%
2025-06-06	0.9144	0.25%	-0.73%
2025-06-05	0.9121	-0.09%	-0.98%
2025-06-04	0.9129	-0.14%	-0.89%
2025-06-03	0.9142	-0.11%	-0.75%
2025-06-02	0.9152	-0.11%	-0.64%
2025-06-01	0.9162	--	-0.53%
2025-05-31	0.9162	--	-0.53%
2025-05-30	0.9162	0.21%	-0.53%
2025-05-29	0.9143	-0.14%	-0.74%
2025-05-28	0.9156	-0.03%	-0.60%
2025-05-27	0.9159	0.08%	-0.56%
2025-05-26	0.9152	0.03%	-0.64%
2025-05-25	0.9149	0.01%	-0.67%
2025-05-24	0.9148	0.03%	-0.68%
2025-05-23	0.9145	-0.42%	-0.72%
2025-05-22	0.9184	0.09%	-0.29%
2025-05-21	0.9176	-0.26%	-0.38%
2025-05-20	0.92	-0.04%	-0.12%
2025-05-19	0.9204	-0.07%	-0.08%
2025-05-18	0.921	-0.01%	-0.01%
2025-05-17	0.9211	--	--

更多历史汇率