浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9061	0.02%	-0.94%
2025-06-16	0.9059	-0.10%	-0.96%
2025-06-15	0.9068	0.01%	-0.86%
2025-06-14	0.9067	0.04%	-0.87%
2025-06-13	0.9063	0.12%	-0.92%
2025-06-12	0.9052	-0.31%	-1.04%
2025-06-11	0.908	0.12%	-0.73%
2025-06-10	0.9069	0.01%	-0.85%
2025-06-09	0.9068	-0.17%	-0.86%
2025-06-08	0.9083	0.01%	-0.70%
2025-06-07	0.9082	0.02%	-0.71%
2025-06-06	0.908	0.25%	-0.73%
2025-06-05	0.9057	-0.09%	-0.98%
2025-06-04	0.9065	-0.14%	-0.90%
2025-06-03	0.9078	-0.11%	-0.75%
2025-06-02	0.9088	-0.10%	-0.65%
2025-06-01	0.9097	--	-0.55%
2025-05-31	0.9097	-0.01%	-0.55%
2025-05-30	0.9098	0.21%	-0.54%
2025-05-29	0.9079	-0.14%	-0.74%
2025-05-28	0.9092	-0.03%	-0.60%
2025-05-27	0.9095	0.08%	-0.57%
2025-05-26	0.9088	0.03%	-0.65%
2025-05-25	0.9085	0.01%	-0.68%
2025-05-24	0.9084	0.03%	-0.69%
2025-05-23	0.9081	-0.42%	-0.72%
2025-05-22	0.9119	0.09%	-0.31%
2025-05-21	0.9111	-0.26%	-0.39%
2025-05-20	0.9135	-0.04%	-0.13%
2025-05-19	0.9139	-0.08%	-0.09%
2025-05-18	0.9146	-0.01%	-0.01%
2025-05-17	0.9147	--	--

更多历史汇率