浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	0.9289	--	0.41%
2025-05-02	0.9289	0.09%	0.41%
2025-05-01	0.9281	-0.12%	0.32%
2025-04-30	0.9292	0.06%	0.44%
2025-04-29	0.9286	-0.29%	0.38%
2025-04-28	0.9313	0.05%	0.67%
2025-04-27	0.9308	-0.02%	0.62%
2025-04-26	0.931	-0.04%	0.64%
2025-04-25	0.9314	0.06%	0.68%
2025-04-24	0.9308	0.02%	0.62%
2025-04-23	0.9306	-0.34%	0.59%
2025-04-22	0.9338	0.30%	0.94%
2025-04-21	0.931	-0.10%	0.64%
2025-04-20	0.9319	-0.02%	0.74%
2025-04-19	0.9321	0.03%	0.76%
2025-04-18	0.9318	0.02%	0.72%
2025-04-17	0.9316	-0.11%	0.70%
2025-04-16	0.9326	-0.20%	0.81%
2025-04-15	0.9345	0.09%	1.02%
2025-04-14	0.9337	0.18%	0.93%
2025-04-13	0.932	-0.01%	0.75%
2025-04-12	0.9321	0.03%	0.76%
2025-04-11	0.9318	-0.28%	0.72%
2025-04-10	0.9344	-0.53%	1.01%
2025-04-09	0.9394	0.37%	1.55%
2025-04-08	0.9359	0.31%	1.17%
2025-04-07	0.933	0.52%	0.85%
2025-04-06	0.9282	--	0.34%
2025-04-05	0.9282	0.02%	0.34%
2025-04-04	0.928	0.02%	0.31%
2025-04-03	0.9278	0.29%	0.29%
2025-04-02	0.9251	--	--

更多历史汇率