浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.8533	--	-0.41%
2026-08-01	0.8533	--	-0.41%
2026-07-31	0.8533	0.01%	-0.41%
2026-07-30	0.8532	-0.23%	-0.42%
2026-07-29	0.8552	-0.07%	-0.19%
2026-07-28	0.8558	0.11%	-0.12%
2026-07-27	0.8549	-0.08%	-0.22%
2026-07-26	0.8556	--	-0.14%
2026-07-25	0.8556	-0.02%	-0.14%
2026-07-24	0.8558	-0.06%	-0.12%
2026-07-23	0.8563	0.04%	-0.06%
2026-07-22	0.856	0.08%	-0.09%
2026-07-21	0.8553	-0.01%	-0.18%
2026-07-20	0.8554	-0.13%	-0.16%
2026-07-19	0.8565	--	-0.04%
2026-07-18	0.8565	-0.01%	-0.04%
2026-07-17	0.8566	0.06%	-0.02%
2026-07-16	0.8561	0.04%	-0.08%
2026-07-15	0.8558	-0.02%	-0.12%
2026-07-14	0.856	-0.14%	-0.09%
2026-07-13	0.8572	0.09%	0.05%
2026-07-12	0.8564	--	-0.05%
2026-07-11	0.8564	-0.02%	-0.05%
2026-07-10	0.8566	-0.28%	-0.02%
2026-07-09	0.859	-0.09%	0.26%
2026-07-08	0.8598	0.16%	0.35%
2026-07-07	0.8584	-0.01%	0.19%
2026-07-06	0.8585	0.23%	0.20%
2026-07-05	0.8565	-0.01%	-0.04%
2026-07-04	0.8566	-0.01%	-0.02%
2026-07-03	0.8567	-0.01%	-0.01%
2026-07-02	0.8568	--	--

更多历史汇率