浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-06	0.9074	0.06%	0.31%
2025-08-05	0.9069	0.17%	0.25%
2025-08-04	0.9054	-0.30%	0.09%
2025-08-03	0.9081	0.01%	0.39%
2025-08-02	0.908	0.09%	0.38%
2025-08-01	0.9072	-0.13%	0.29%
2025-07-31	0.9084	0.08%	0.42%
2025-07-30	0.9077	0.18%	0.34%
2025-07-29	0.9061	0.03%	0.17%
2025-07-28	0.9058	0.08%	0.13%
2025-07-27	0.9051	0.01%	0.06%
2025-07-26	0.905	0.03%	0.04%
2025-07-25	0.9047	0.21%	0.01%
2025-07-24	0.9028	-0.08%	-0.20%
2025-07-23	0.9035	-0.19%	-0.12%
2025-07-22	0.9052	0.01%	0.07%
2025-07-21	0.9051	-0.10%	0.06%
2025-07-20	0.906	0.01%	0.15%
2025-07-19	0.9059	--	0.14%
2025-07-18	0.9059	-0.08%	0.14%
2025-07-17	0.9066	-0.01%	0.22%
2025-07-16	0.9067	0.06%	0.23%
2025-07-15	0.9062	0.18%	0.18%
2025-07-14	0.9046	-0.06%	--
2025-07-13	0.9051	0.01%	0.06%
2025-07-12	0.905	0.01%	0.04%
2025-07-11	0.9049	-0.10%	0.03%
2025-07-10	0.9058	-0.04%	0.13%
2025-07-09	0.9062	-0.01%	0.18%
2025-07-08	0.9063	0.10%	0.19%
2025-07-07	0.9054	0.09%	0.09%
2025-07-06	0.9046	--	--

更多历史汇率