浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.8547	--	-0.87%
2026-06-16	0.8547	0.01%	-0.87%
2026-06-15	0.8546	-0.08%	-0.88%
2026-06-14	0.8553	-0.01%	-0.80%
2026-06-13	0.8554	0.02%	-0.79%
2026-06-12	0.8552	-0.18%	-0.81%
2026-06-11	0.8567	--	-0.64%
2026-06-10	0.8567	0.07%	-0.64%
2026-06-09	0.8561	-0.17%	-0.71%
2026-06-08	0.8576	-0.13%	-0.53%
2026-06-07	0.8587	-0.01%	-0.41%
2026-06-06	0.8588	0.12%	-0.39%
2026-06-05	0.8578	0.15%	-0.51%
2026-06-04	0.8565	0.02%	-0.66%
2026-06-03	0.8563	0.15%	-0.68%
2026-06-02	0.855	-0.11%	-0.84%
2026-06-01	0.8559	0.04%	-0.73%
2026-05-31	0.8556	--	-0.77%
2026-05-30	0.8556	--	-0.77%
2026-05-29	0.8556	-0.16%	-0.77%
2026-05-28	0.857	-0.05%	-0.60%
2026-05-27	0.8574	-0.08%	-0.56%
2026-05-26	0.8581	0.01%	-0.48%
2026-05-25	0.858	-0.19%	-0.49%
2026-05-24	0.8596	-0.02%	-0.30%
2026-05-23	0.8598	0.05%	-0.28%
2026-05-22	0.8594	-0.13%	-0.32%
2026-05-21	0.8605	--	-0.20%
2026-05-20	0.8605	-0.16%	-0.20%
2026-05-19	0.8619	0.17%	-0.03%
2026-05-18	0.8604	-0.21%	-0.21%
2026-05-17	0.8622	--	--

更多历史汇率