浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.8708	0.07%	-0.54%
2026-03-17	0.8702	-0.14%	-0.61%
2026-03-16	0.8714	-0.27%	-0.47%
2026-03-15	0.8738	-0.01%	-0.19%
2026-03-14	0.8739	0.18%	-0.18%
2026-03-13	0.8723	0.22%	-0.37%
2026-03-12	0.8704	0.12%	-0.58%
2026-03-11	0.8694	-0.07%	-0.70%
2026-03-10	0.87	-0.74%	-0.63%
2026-03-09	0.8765	0.21%	0.11%
2026-03-08	0.8747	0.01%	-0.09%
2026-03-07	0.8746	-0.09%	-0.10%
2026-03-06	0.8754	0.03%	-0.01%
2026-03-05	0.8751	0.08%	-0.05%
2026-03-04	0.8744	-0.42%	-0.13%
2026-03-03	0.8781	0.45%	0.30%
2026-03-02	0.8742	0.56%	-0.15%
2026-03-01	0.8693	--	-0.71%
2026-02-28	0.8693	-0.05%	-0.71%
2026-02-27	0.8697	0.38%	-0.66%
2026-02-26	0.8664	-0.46%	-1.04%
2026-02-25	0.8704	-0.58%	-0.58%
2026-02-23	0.8755	--	--
2026-02-22	0.8755	--	--
2026-02-21	0.8755	0.01%	--
2026-02-20	0.8754	--	-0.01%
2026-02-19	0.8754	0.01%	-0.01%
2026-02-18	0.8753	--	-0.02%
2026-02-17	0.8753	-0.02%	-0.02%
2026-02-16	0.8755	--	--

更多历史汇率