浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-01	0.8823	--	-0.82%
2026-01-31	0.8823	--	-0.82%
2026-01-30	0.8823	0.05%	-0.82%
2026-01-29	0.8819	-0.03%	-0.87%
2026-01-28	0.8822	-0.14%	-0.83%
2026-01-27	0.8834	-0.03%	-0.70%
2026-01-26	0.8837	-0.15%	-0.66%
2026-01-25	0.885	-0.02%	-0.52%
2026-01-24	0.8852	0.02%	-0.49%
2026-01-23	0.885	-0.11%	-0.52%
2026-01-22	0.886	0.12%	-0.40%
2026-01-21	0.8849	0.03%	-0.53%
2026-01-20	0.8846	-0.03%	-0.56%
2026-01-19	0.8849	-0.11%	-0.53%
2026-01-18	0.8859	-0.02%	-0.42%
2026-01-17	0.8861	0.08%	-0.39%
2026-01-16	0.8854	0.05%	-0.47%
2026-01-15	0.885	-0.14%	-0.52%
2026-01-14	0.8862	0.06%	-0.38%
2026-01-13	0.8857	-0.05%	-0.44%
2026-01-12	0.8861	-0.11%	-0.39%
2026-01-11	0.8871	-0.01%	-0.28%
2026-01-10	0.8872	0.01%	-0.27%
2026-01-09	0.8871	-0.12%	-0.28%
2026-01-08	0.8882	-0.17%	-0.16%
2026-01-07	0.8897	0.14%	0.01%
2026-01-06	0.8885	-0.10%	-0.12%
2026-01-05	0.8894	0.08%	-0.02%
2026-01-04	0.8887	0.01%	-0.10%
2026-01-03	0.8886	--	-0.11%
2026-01-02	0.8886	-0.11%	-0.11%
2026-01-01	0.8896	--	--

更多历史汇率