浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-19	0.9092	-0.01%	0.38%
2025-10-18	0.9093	0.01%	0.39%
2025-10-17	0.9092	0.08%	0.38%
2025-10-16	0.9085	--	0.30%
2025-10-15	0.9085	-0.15%	0.30%
2025-10-14	0.9099	0.17%	0.45%
2025-10-13	0.9084	-0.01%	0.29%
2025-10-12	0.9085	-0.01%	0.30%
2025-10-11	0.9086	0.18%	0.31%
2025-10-10	0.907	-0.08%	0.13%
2025-10-09	0.9077	0.10%	0.21%
2025-10-08	0.9068	--	0.11%
2025-10-07	0.9068	--	0.11%
2025-10-06	0.9068	-0.02%	0.11%
2025-10-05	0.907	--	0.13%
2025-10-04	0.907	0.01%	0.13%
2025-10-03	0.9069	0.01%	0.12%
2025-10-02	0.9068	-0.01%	0.11%
2025-10-01	0.9069	--	0.12%
2025-09-30	0.9069	0.02%	0.12%
2025-09-29	0.9067	-0.22%	0.10%
2025-09-28	0.9087	-0.02%	0.32%
2025-09-27	0.9089	0.02%	0.34%
2025-09-26	0.9087	0.01%	0.32%
2025-09-25	0.9086	-0.02%	0.31%
2025-09-24	0.9088	0.26%	0.33%
2025-09-23	0.9064	-0.09%	0.07%
2025-09-22	0.9072	-0.01%	0.15%
2025-09-21	0.9073	-0.02%	0.17%
2025-09-20	0.9075	0.06%	0.19%
2025-09-19	0.907	0.13%	0.13%
2025-09-18	0.9058	--	--

更多历史汇率