浦发银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.8639	--	-0.76%
2026-05-02	0.8639	0.01%	-0.76%
2026-05-01	0.8638	0.02%	-0.77%
2026-04-30	0.8636	-0.12%	-0.79%
2026-04-29	0.8646	--	-0.68%
2026-04-28	0.8646	0.24%	-0.68%
2026-04-27	0.8625	-0.17%	-0.92%
2026-04-26	0.864	-0.02%	-0.75%
2026-04-25	0.8642	--	-0.72%
2026-04-24	0.8642	0.02%	-0.72%
2026-04-23	0.864	0.07%	-0.75%
2026-04-22	0.8634	0.10%	-0.82%
2026-04-21	0.8625	-0.02%	-0.92%
2026-04-20	0.8627	--	-0.90%
2026-04-19	0.8627	-0.01%	-0.90%
2026-04-18	0.8628	-0.01%	-0.88%
2026-04-17	0.8629	-0.12%	-0.87%
2026-04-16	0.8639	0.14%	-0.76%
2026-04-15	0.8627	0.07%	-0.90%
2026-04-14	0.8621	-0.23%	-0.96%
2026-04-13	0.8641	-0.01%	-0.74%
2026-04-12	0.8642	-0.01%	-0.72%
2026-04-11	0.8643	0.06%	-0.71%
2026-04-10	0.8638	-0.09%	-0.77%
2026-04-09	0.8646	0.08%	-0.68%
2026-04-08	0.8639	-0.45%	-0.76%
2026-04-07	0.8678	-0.30%	-0.31%
2026-04-06	0.8704	-0.01%	-0.01%
2026-04-05	0.8705	-0.01%	--
2026-04-04	0.8706	0.03%	0.01%
2026-04-03	0.8703	-0.02%	-0.02%
2026-04-02	0.8705	--	--

更多历史汇率