浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.8736	--	-0.75%
2026-05-02	0.8736	0.01%	-0.75%
2026-05-01	0.8735	0.02%	-0.76%
2026-04-30	0.8733	-0.11%	-0.78%
2026-04-29	0.8743	--	-0.67%
2026-04-28	0.8743	0.24%	-0.67%
2026-04-27	0.8722	-0.17%	-0.91%
2026-04-26	0.8737	-0.02%	-0.74%
2026-04-25	0.8739	--	-0.72%
2026-04-24	0.8739	0.02%	-0.72%
2026-04-23	0.8737	0.07%	-0.74%
2026-04-22	0.8731	0.10%	-0.81%
2026-04-21	0.8722	-0.02%	-0.91%
2026-04-20	0.8724	0.01%	-0.89%
2026-04-19	0.8723	-0.02%	-0.90%
2026-04-18	0.8725	-0.01%	-0.87%
2026-04-17	0.8726	-0.11%	-0.86%
2026-04-16	0.8736	0.14%	-0.75%
2026-04-15	0.8724	0.07%	-0.89%
2026-04-14	0.8718	-0.22%	-0.95%
2026-04-13	0.8737	-0.02%	-0.74%
2026-04-12	0.8739	-0.01%	-0.72%
2026-04-11	0.874	0.06%	-0.70%
2026-04-10	0.8735	-0.09%	-0.76%
2026-04-09	0.8743	0.08%	-0.67%
2026-04-08	0.8736	-0.44%	-0.75%
2026-04-07	0.8775	-0.31%	-0.31%
2026-04-06	0.8802	-0.01%	--
2026-04-05	0.8803	--	0.01%
2026-04-04	0.8803	0.03%	0.01%
2026-04-03	0.88	-0.02%	-0.02%
2026-04-02	0.8802	--	--

更多历史汇率