浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9393	0.09%	0.41%
2025-05-01	0.9385	-0.12%	0.32%
2025-04-30	0.9396	0.06%	0.44%
2025-04-29	0.939	-0.29%	0.37%
2025-04-28	0.9417	0.05%	0.66%
2025-04-27	0.9412	-0.02%	0.61%
2025-04-26	0.9414	-0.04%	0.63%
2025-04-25	0.9418	0.05%	0.67%
2025-04-24	0.9413	0.03%	0.62%
2025-04-23	0.941	-0.34%	0.59%
2025-04-22	0.9442	0.30%	0.93%
2025-04-21	0.9414	-0.11%	0.63%
2025-04-20	0.9424	-0.02%	0.74%
2025-04-19	0.9426	0.03%	0.76%
2025-04-18	0.9423	0.03%	0.73%
2025-04-17	0.942	-0.11%	0.69%
2025-04-16	0.943	-0.20%	0.80%
2025-04-15	0.9449	0.07%	1.00%
2025-04-14	0.9442	0.19%	0.93%
2025-04-13	0.9424	-0.02%	0.74%
2025-04-12	0.9426	0.04%	0.76%
2025-04-11	0.9422	-0.28%	0.72%
2025-04-10	0.9448	-0.54%	0.99%
2025-04-09	0.9499	0.37%	1.54%
2025-04-08	0.9464	0.32%	1.17%
2025-04-07	0.9434	0.51%	0.84%
2025-04-06	0.9386	--	0.33%
2025-04-05	0.9386	0.02%	0.33%
2025-04-04	0.9384	0.02%	0.31%
2025-04-03	0.9382	0.29%	0.29%
2025-04-02	0.9355	--	--

更多历史汇率