浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9163	0.02%	-0.93%
2025-06-16	0.9161	-0.10%	-0.95%
2025-06-15	0.917	0.01%	-0.85%
2025-06-14	0.9169	0.05%	-0.86%
2025-06-13	0.9164	0.11%	-0.92%
2025-06-12	0.9154	-0.30%	-1.03%
2025-06-11	0.9182	0.12%	-0.72%
2025-06-10	0.9171	0.02%	-0.84%
2025-06-09	0.9169	-0.17%	-0.86%
2025-06-08	0.9185	0.01%	-0.69%
2025-06-07	0.9184	0.02%	-0.70%
2025-06-06	0.9182	0.26%	-0.72%
2025-06-05	0.9158	-0.10%	-0.98%
2025-06-04	0.9167	-0.13%	-0.89%
2025-06-03	0.9179	-0.12%	-0.76%
2025-06-02	0.919	-0.10%	-0.64%
2025-06-01	0.9199	--	-0.54%
2025-05-31	0.9199	--	-0.54%
2025-05-30	0.9199	0.20%	-0.54%
2025-05-29	0.9181	-0.14%	-0.74%
2025-05-28	0.9194	-0.03%	-0.59%
2025-05-27	0.9197	0.08%	-0.56%
2025-05-26	0.919	0.03%	-0.64%
2025-05-25	0.9187	0.01%	-0.67%
2025-05-24	0.9186	0.03%	-0.68%
2025-05-23	0.9183	-0.42%	-0.71%
2025-05-22	0.9222	0.10%	-0.29%
2025-05-21	0.9213	-0.27%	-0.39%
2025-05-20	0.9238	-0.04%	-0.12%
2025-05-19	0.9242	-0.06%	-0.08%
2025-05-18	0.9248	-0.01%	-0.01%
2025-05-17	0.9249	--	--

更多历史汇率