浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-06	0.9175	0.04%	0.31%
2025-08-05	0.9171	0.17%	0.26%
2025-08-04	0.9155	-0.30%	0.09%
2025-08-03	0.9183	0.01%	0.39%
2025-08-02	0.9182	0.10%	0.38%
2025-08-01	0.9173	-0.14%	0.28%
2025-07-31	0.9186	0.08%	0.43%
2025-07-30	0.9179	0.17%	0.35%
2025-07-29	0.9163	0.03%	0.17%
2025-07-28	0.916	0.09%	0.14%
2025-07-27	0.9152	--	0.05%
2025-07-26	0.9152	0.03%	0.05%
2025-07-25	0.9149	0.22%	0.02%
2025-07-24	0.9129	-0.08%	-0.20%
2025-07-23	0.9136	-0.20%	-0.12%
2025-07-22	0.9154	0.02%	0.08%
2025-07-21	0.9152	-0.11%	0.05%
2025-07-20	0.9162	0.01%	0.16%
2025-07-19	0.9161	--	0.15%
2025-07-18	0.9161	-0.08%	0.15%
2025-07-17	0.9168	-0.01%	0.23%
2025-07-16	0.9169	0.07%	0.24%
2025-07-15	0.9163	0.17%	0.17%
2025-07-14	0.9147	-0.07%	--
2025-07-13	0.9153	0.01%	0.07%
2025-07-12	0.9152	0.02%	0.05%
2025-07-11	0.915	-0.10%	0.03%
2025-07-10	0.9159	-0.04%	0.13%
2025-07-09	0.9163	-0.02%	0.17%
2025-07-08	0.9165	0.10%	0.20%
2025-07-07	0.9156	0.10%	0.10%
2025-07-06	0.9147	--	--

更多历史汇率