浦发银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.8806	0.07%	-0.53%
2026-03-17	0.88	-0.14%	-0.60%
2026-03-16	0.8812	-0.27%	-0.46%
2026-03-15	0.8836	-0.01%	-0.19%
2026-03-14	0.8837	0.18%	-0.18%
2026-03-13	0.8821	0.23%	-0.36%
2026-03-12	0.8801	0.10%	-0.59%
2026-03-11	0.8792	-0.06%	-0.69%
2026-03-10	0.8797	-0.74%	-0.63%
2026-03-09	0.8863	0.20%	0.11%
2026-03-08	0.8845	0.01%	-0.09%
2026-03-07	0.8844	-0.09%	-0.10%
2026-03-06	0.8852	0.03%	-0.01%
2026-03-05	0.8849	0.07%	-0.05%
2026-03-04	0.8843	-0.41%	-0.11%
2026-03-03	0.8879	0.44%	0.29%
2026-03-02	0.884	0.56%	-0.15%
2026-03-01	0.8791	--	-0.70%
2026-02-28	0.8791	-0.03%	-0.70%
2026-02-27	0.8794	0.38%	-0.67%
2026-02-26	0.8761	-0.45%	-1.04%
2026-02-25	0.8801	-0.60%	-0.59%
2026-02-23	0.8854	--	0.01%
2026-02-22	0.8854	0.01%	0.01%
2026-02-21	0.8853	0.01%	--
2026-02-20	0.8852	--	-0.01%
2026-02-19	0.8852	--	-0.01%
2026-02-18	0.8852	0.01%	-0.01%
2026-02-17	0.8851	-0.02%	-0.02%
2026-02-16	0.8853	--	--

更多历史汇率