浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.05007	--	1.04%
2025-06-15	0.05007	0.01%	1.04%
2025-06-14	0.050064	0.11%	1.02%
2025-06-13	0.05001	-0.23%	0.92%
2025-06-12	0.050125	0.56%	1.15%
2025-06-11	0.049846	0.02%	0.58%
2025-06-10	0.049836	-0.05%	0.56%
2025-06-09	0.049863	-0.01%	0.62%
2025-06-08	0.049867	0.01%	0.63%
2025-06-07	0.049862	-0.05%	0.62%
2025-06-06	0.049888	-0.75%	0.67%
2025-06-05	0.050263	-0.28%	1.43%
2025-06-04	0.050406	0.52%	1.71%
2025-06-03	0.050144	-0.96%	1.19%
2025-06-02	0.050631	0.88%	2.17%
2025-06-01	0.050187	--	1.27%
2025-05-31	0.050187	0.10%	1.27%
2025-05-30	0.050135	0.24%	1.17%
2025-05-29	0.050016	0.40%	0.93%
2025-05-28	0.049818	-0.47%	0.53%
2025-05-27	0.050055	-0.92%	1.01%
2025-05-26	0.05052	-0.14%	1.94%
2025-05-25	0.050592	0.01%	2.09%
2025-05-24	0.050586	0.20%	2.08%
2025-05-23	0.050484	0.37%	1.87%
2025-05-22	0.0503	-0.06%	1.50%
2025-05-21	0.050331	0.47%	1.56%
2025-05-20	0.050094	0.20%	1.08%
2025-05-19	0.049996	0.49%	0.89%
2025-05-18	0.04975	0.01%	0.39%
2025-05-17	0.049745	0.38%	0.38%
2025-05-16	0.049557	--	--

更多历史汇率