浦发银行日元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.000287 (0.49%)
最高 0.059596 (1.34%)
最低 0.058673 (-0.22%)
平均 0.059065 (0.44%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 0.059092 -- 1000 CNY = 16922.74 JPY (汇)
2021-08-05 0.059092 -0.22% 1000 CNY = 16922.74 JPY (汇)
2021-08-04 0.059223 -0.51% 1000 CNY = 16885.25 JPY (汇)
2021-08-03 0.059528 0.26% 1000 CNY = 16798.93 JPY (汇)
2021-08-02 0.059372 0.46% 1000 CNY = 16842.87 JPY (汇)
2021-08-01 0.059099 -- 1000 CNY = 16920.70 JPY (汇)
2021-07-31 0.059099 0.03% 1000 CNY = 16920.70 JPY (汇)
2021-07-30 0.059083 -0.13% 1000 CNY = 16925.31 JPY (汇)
2021-07-29 0.059159 -0.01% 1000 CNY = 16903.48 JPY (汇)
2021-07-28 0.059168 -0.72% 1000 CNY = 16901.11 JPY (汇)
2021-07-27 0.059596 1.05% 1000 CNY = 16779.76 JPY (汇)
2021-07-26 0.058976 0.25% 1000 CNY = 16956.11 JPY (汇)
2021-07-25 0.058831 0.02% 1000 CNY = 16997.90 JPY (汇)
2021-07-24 0.058819 -0.03% 1000 CNY = 17001.19 JPY (汇)
2021-07-23 0.05884 -0.22% 1000 CNY = 16995.33 JPY (汇)
2021-07-22 0.058972 0.15% 1000 CNY = 16957.32 JPY (汇)
2021-07-21 0.058881 -0.55% 1000 CNY = 16983.44 JPY (汇)
2021-07-20 0.059206 -0.45% 1000 CNY = 16890.29 JPY (汇)
2021-07-19 0.059476 0.71% 1000 CNY = 16813.53 JPY (汇)
2021-07-18 0.059057 0.02% 1000 CNY = 16932.91 JPY (汇)
2021-07-17 0.059047 0.02% 1000 CNY = 16935.72 JPY (汇)
2021-07-16 0.059034 0.19% 1000 CNY = 16939.51 JPY (汇)
2021-07-15 0.05892 -0.09% 1000 CNY = 16972.08 JPY (汇)
2021-07-14 0.058973 0.27% 1000 CNY = 16956.97 JPY (汇)
2021-07-13 0.058817 -0.11% 1000 CNY = 17002.03 JPY (汇)
2021-07-12 0.058883 -0.24% 1000 CNY = 16982.71 JPY (汇)
2021-07-11 0.059023 0.02% 1000 CNY = 16942.66 JPY (汇)
2021-07-10 0.059011 0.02% 1000 CNY = 16946.02 JPY (汇)
2021-07-09 0.058999 -0.55% 1000 CNY = 16949.38 JPY (汇)
2021-07-08 0.059323 1.11% 1000 CNY = 16856.78 JPY (汇)
2021-07-07 0.058673 -0.22% 1000 CNY = 17043.56 JPY (汇)
2021-07-06 0.058805 -- 1000 CNY = 17005.41 JPY (汇)