浦发银行日元现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.000253 (-0.50%)
最高 0.050139 (0.01%)
最低 0.048379 (-3.50%)
平均 0.049304 (-1.65%)
日期 现汇卖出价 涨跌% 试算
2022-09-27 0.049879 0.59% 1000 CNY = 20048.56 JPY (汇)
2022-09-26 0.049585 -0.64% 1000 CNY = 20167.27 JPY (汇)
2022-09-25 0.049906 0.02% 1000 CNY = 20037.71 JPY (汇)
2022-09-24 0.049898 -0.12% 1000 CNY = 20040.72 JPY (汇)
2022-09-23 0.049959 0.03% 1000 CNY = 20016.57 JPY (汇)
2022-09-22 0.049945 1.78% 1000 CNY = 20021.98 JPY (汇)
2022-09-21 0.049069 0.14% 1000 CNY = 20379.30 JPY (汇)
2022-09-20 0.048999 -0.12% 1000 CNY = 20408.70 JPY (汇)
2022-09-19 0.049058 0.11% 1000 CNY = 20383.87 JPY (汇)
2022-09-18 0.049004 0.02% 1000 CNY = 20406.50 JPY (汇)
2022-09-17 0.048993 0.02% 1000 CNY = 20411.00 JPY (汇)
2022-09-16 0.048984 0.13% 1000 CNY = 20414.87 JPY (汇)
2022-09-15 0.048922 -0.01% 1000 CNY = 20440.79 JPY (汇)
2022-09-14 0.048927 0.92% 1000 CNY = 20438.78 JPY (汇)
2022-09-13 0.048483 -0.66% 1000 CNY = 20625.83 JPY (汇)
2022-09-12 0.048803 0.08% 1000 CNY = 20490.59 JPY (汇)
2022-09-11 0.048765 0.01% 1000 CNY = 20506.43 JPY (汇)
2022-09-10 0.048759 0.00% 1000 CNY = 20509.24 JPY (汇)
2022-09-09 0.048758 0.50% 1000 CNY = 20509.37 JPY (汇)
2022-09-08 0.048517 0.28% 1000 CNY = 20611.42 JPY (汇)
2022-09-07 0.048379 -0.91% 1000 CNY = 20670.04 JPY (汇)
2022-09-06 0.048826 -1.39% 1000 CNY = 20481.02 JPY (汇)
2022-09-05 0.049515 0.27% 1000 CNY = 20195.90 JPY (汇)
2022-09-04 0.049384 0.02% 1000 CNY = 20249.43 JPY (汇)
2022-09-03 0.049375 -0.09% 1000 CNY = 20253.37 JPY (汇)
2022-09-02 0.049418 -0.19% 1000 CNY = 20235.75 JPY (汇)
2022-09-01 0.049511 -0.72% 1000 CNY = 20197.49 JPY (汇)
2022-08-31 0.049869 -0.21% 1000 CNY = 20052.62 JPY (汇)
2022-08-30 0.049971 -0.07% 1000 CNY = 20011.45 JPY (汇)
2022-08-29 0.050009 -0.26% 1000 CNY = 19996.44 JPY (汇)
2022-08-28 0.050139 0.01% 1000 CNY = 19944.71 JPY (汇)
2022-08-27 0.050132 -- 1000 CNY = 19947.50 JPY (汇)