浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	0.043883	-0.20%	-1.74%
2026-03-05	0.043972	-0.11%	-1.54%
2026-03-04	0.044021	0.14%	-1.43%
2026-03-03	0.043961	-0.05%	-1.56%
2026-03-02	0.043982	-0.42%	-1.52%
2026-03-01	0.044167	0.03%	-1.10%
2026-02-28	0.044154	-0.05%	-1.13%
2026-02-27	0.044178	0.45%	-1.08%
2026-02-26	0.043981	-0.03%	-1.52%
2026-02-25	0.043995	-1.63%	-1.49%
2026-02-23	0.044722	--	0.14%
2026-02-22	0.044722	0.03%	0.14%
2026-02-21	0.044707	0.26%	0.11%
2026-02-20	0.04459	-0.37%	-0.16%
2026-02-19	0.044756	-0.83%	0.22%
2026-02-18	0.045129	-0.38%	1.05%
2026-02-17	0.0453	-0.01%	1.44%
2026-02-16	0.045305	-0.24%	1.45%
2026-02-15	0.045416	-0.03%	1.70%
2026-02-14	0.045429	0.41%	1.72%
2026-02-13	0.045242	0.39%	1.30%
2026-02-12	0.045066	0.31%	0.91%
2026-02-11	0.044925	0.46%	0.60%
2026-02-10	0.044719	0.12%	0.13%
2026-02-09	0.044667	0.81%	0.02%
2026-02-08	0.044308	-0.01%	-0.79%
2026-02-07	0.044311	-0.15%	-0.78%
2026-02-06	0.044376	-0.08%	-0.63%
2026-02-05	0.044409	-0.24%	-0.56%
2026-02-04	0.044516	-0.32%	-0.32%
2026-02-03	0.044659	--	--

更多历史汇率