浦发银行日元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.000602 (0.96%)
最高 0.064782 (3.56%)
最低 0.062555 (0.00%)
平均 0.063812 (2.01%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.063157 -0.24% 1000 CNY = 15833.51 JPY (汇)
2020-02-19 0.06331 -0.96% 1000 CNY = 15795.29 JPY (汇)
2020-02-18 0.063922 0.27% 1000 CNY = 15643.97 JPY (汇)
2020-02-17 0.063748 -0.21% 1000 CNY = 15686.74 JPY (汇)
2020-02-16 0.063882 0.01% 1000 CNY = 15653.89 JPY (汇)
2020-02-15 0.063873 -0.01% 1000 CNY = 15656.17 JPY (汇)
2020-02-14 0.063881 0.10% 1000 CNY = 15654.23 JPY (汇)
2020-02-13 0.063815 0.39% 1000 CNY = 15670.17 JPY (汇)
2020-02-12 0.06357 -0.07% 1000 CNY = 15730.67 JPY (汇)
2020-02-11 0.063612 -0.38% 1000 CNY = 15720.30 JPY (汇)
2020-02-10 0.063857 -0.28% 1000 CNY = 15659.94 JPY (汇)
2020-02-09 0.064036 0.03% 1000 CNY = 15616.17 JPY (汇)
2020-02-08 0.06402 -0.11% 1000 CNY = 15620.19 JPY (汇)
2020-02-07 0.064087 0.74% 1000 CNY = 15603.74 JPY (汇)
2020-02-06 0.063615 -0.28% 1000 CNY = 15719.64 JPY (汇)
2020-02-05 0.063791 -0.70% 1000 CNY = 15676.22 JPY (汇)
2020-02-04 0.064243 -0.83% 1000 CNY = 15565.83 JPY (汇)
2020-02-03 0.064782 0.25% 1000 CNY = 15436.51 JPY (汇)
2020-02-02 0.064619 0.02% 1000 CNY = 15475.20 JPY (汇)
2020-02-01 0.064607 0.29% 1000 CNY = 15478.29 JPY (汇)
2020-01-31 0.06442 0.64% 1000 CNY = 15523.06 JPY (汇)
2020-01-30 0.064008 0.21% 1000 CNY = 15623.10 JPY (汇)
2020-01-29 0.063874 0.10% 1000 CNY = 15655.87 JPY (汇)
2020-01-28 0.06381 -0.22% 1000 CNY = 15671.57 JPY (汇)
2020-01-27 0.06395 0.30% 1000 CNY = 15637.14 JPY (汇)
2020-01-26 0.063758 0.03% 1000 CNY = 15684.31 JPY (汇)
2020-01-25 0.06374 0.06% 1000 CNY = 15688.83 JPY (汇)
2020-01-24 0.063702 0.07% 1000 CNY = 15698.04 JPY (汇)
2020-01-23 0.063655 0.95% 1000 CNY = 15709.59 JPY (汇)
2020-01-22 0.063059 0.06% 1000 CNY = 15858.24 JPY (汇)
2020-01-21 0.063023 0.75% 1000 CNY = 15867.27 JPY (汇)
2020-01-20 0.062555 -- 1000 CNY = 15986.01 JPY (汇)