1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00194 (4.27%)
最高 0.047578 (4.68%)
最低 0.04517 (-0.61%)
平均 0.045996 (1.20%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047389 4.27%
2024-07-26 0.047334 4.15%
2024-07-25 0.047211 3.88%
2024-07-24 0.047578 4.68%
2024-07-23 0.046842 3.06%
2024-07-22 0.04653 2.38%
2024-07-21 0.046378 2.04%
2024-07-20 0.046372 2.03%
2024-07-19 0.046388 2.07%
2024-07-18 0.046504 2.32%
2024-07-17 0.04658 2.49%
2024-07-16 0.04604 1.30%
2024-07-15 0.046206 1.66%
2024-07-14 0.04614 1.52%
2024-07-13 0.046139 1.52%
2024-07-12 0.046105 1.44%
2024-07-11 0.045964 1.13%
2024-07-10 0.045191 -0.57%
2024-07-09 0.045244 -0.45%
2024-07-08 0.045424 -0.06%
2024-07-07 0.045438 -0.02%
2024-07-06 0.045431 -0.04%
2024-07-05 0.045433 -0.03%
2024-07-04 0.045305 -0.32%
2024-07-03 0.045237 -0.47%
2024-07-02 0.045216 -0.51%
2024-07-01 0.04517 -0.61%
2024-06-30 0.045394 -0.12%
2024-06-29 0.045394 -0.12%
2024-06-28 0.045389 -0.13%
2024-06-27 0.045443 -0.01%
2024-06-26 0.045449 --
更多历史汇率