浦发银行日元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.001043 (1.63%)
最高 0.064916 (1.63%)
最低 0.062877 (-1.56%)
平均 0.063913 (0.06%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 0.064916 0.05% 1000 CNY = 15404.45 JPY (汇)
2020-02-28 0.064886 1.35% 1000 CNY = 15411.57 JPY (汇)
2020-02-27 0.064024 0.43% 1000 CNY = 15619.22 JPY (汇)
2020-02-26 0.063749 -0.21% 1000 CNY = 15686.45 JPY (汇)
2020-02-25 0.063885 0.18% 1000 CNY = 15653.10 JPY (汇)
2020-02-24 0.06377 0.93% 1000 CNY = 15681.48 JPY (汇)
2020-02-23 0.063181 -- 1000 CNY = 15827.44 JPY (汇)
2020-02-22 0.063181 0.02% 1000 CNY = 15827.44 JPY (汇)
2020-02-21 0.06317 0.47% 1000 CNY = 15830.37 JPY (汇)
2020-02-20 0.062877 -0.68% 1000 CNY = 15904.09 JPY (汇)
2020-02-19 0.06331 -0.96% 1000 CNY = 15795.29 JPY (汇)
2020-02-18 0.063922 0.27% 1000 CNY = 15643.97 JPY (汇)
2020-02-17 0.063748 -0.21% 1000 CNY = 15686.74 JPY (汇)
2020-02-16 0.063882 0.01% 1000 CNY = 15653.89 JPY (汇)
2020-02-15 0.063873 -0.01% 1000 CNY = 15656.17 JPY (汇)
2020-02-14 0.063881 0.10% 1000 CNY = 15654.23 JPY (汇)
2020-02-13 0.063815 0.39% 1000 CNY = 15670.17 JPY (汇)
2020-02-12 0.06357 -0.07% 1000 CNY = 15730.67 JPY (汇)
2020-02-11 0.063612 -0.38% 1000 CNY = 15720.30 JPY (汇)
2020-02-10 0.063857 -0.28% 1000 CNY = 15659.94 JPY (汇)
2020-02-09 0.064036 0.03% 1000 CNY = 15616.17 JPY (汇)
2020-02-08 0.06402 -0.11% 1000 CNY = 15620.19 JPY (汇)
2020-02-07 0.064087 0.74% 1000 CNY = 15603.74 JPY (汇)
2020-02-06 0.063615 -0.28% 1000 CNY = 15719.64 JPY (汇)
2020-02-05 0.063791 -0.70% 1000 CNY = 15676.22 JPY (汇)
2020-02-04 0.064243 -0.83% 1000 CNY = 15565.83 JPY (汇)
2020-02-03 0.064782 0.25% 1000 CNY = 15436.51 JPY (汇)
2020-02-02 0.064619 0.02% 1000 CNY = 15475.20 JPY (汇)
2020-02-01 0.064607 0.29% 1000 CNY = 15478.29 JPY (汇)
2020-01-31 0.06442 0.64% 1000 CNY = 15523.06 JPY (汇)
2020-01-30 0.064008 0.21% 1000 CNY = 15623.10 JPY (汇)
2020-01-29 0.063874 -- 1000 CNY = 15655.87 JPY (汇)