浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.001048 (-2.09%)
最高	0.050126 (0.00%)
最低	0.049018 (-2.21%)
平均	0.049597 (-1.06%)

日期	现汇卖出价	涨跌%
2023-09-30	0.049078	-2.09%
2023-09-29	0.049038	-2.17%
2023-09-28	0.049018	-2.21%
2023-09-27	0.049098	-2.05%
2023-09-26	0.04928	-1.69%
2023-09-25	0.049278	-1.69%
2023-09-24	0.049388	-1.47%
2023-09-23	0.049377	-1.49%
2023-09-22	0.049446	-1.36%
2023-09-21	0.049759	-0.73%
2023-09-20	0.049518	-1.21%
2023-09-19	0.049546	-1.16%
2023-09-18	0.049573	-1.10%
2023-09-17	0.049423	-1.40%
2023-09-16	0.049396	-1.46%
2023-09-15	0.049404	-1.44%
2023-09-14	0.049661	-0.93%
2023-09-13	0.049498	-1.25%
2023-09-12	0.049747	-0.76%
2023-09-11	0.049955	-0.34%
2023-09-10	0.049877	-0.50%
2023-09-09	0.049867	-0.52%
2023-09-08	0.049866	-0.52%
2023-09-07	0.049966	-0.32%
2023-09-06	0.049754	-0.74%
2023-09-05	0.049664	-0.92%
2023-09-04	0.049839	-0.57%
2023-09-03	0.04988	-0.49%
2023-09-02	0.049869	-0.51%
2023-09-01	0.049915	-0.42%
2023-08-31	0.05	-0.25%
2023-08-30	0.050126	--

更多历史汇率