浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001048 (-2.09%)
最高 0.050126 (0.00%)
最低 0.049018 (-2.21%)
平均 0.049597 (-1.06%)
日期 现汇卖出价 涨跌%
2023-09-30 0.049078 -2.09%
2023-09-29 0.049038 -2.17%
2023-09-28 0.049018 -2.21%
2023-09-27 0.049098 -2.05%
2023-09-26 0.04928 -1.69%
2023-09-25 0.049278 -1.69%
2023-09-24 0.049388 -1.47%
2023-09-23 0.049377 -1.49%
2023-09-22 0.049446 -1.36%
2023-09-21 0.049759 -0.73%
2023-09-20 0.049518 -1.21%
2023-09-19 0.049546 -1.16%
2023-09-18 0.049573 -1.10%
2023-09-17 0.049423 -1.40%
2023-09-16 0.049396 -1.46%
2023-09-15 0.049404 -1.44%
2023-09-14 0.049661 -0.93%
2023-09-13 0.049498 -1.25%
2023-09-12 0.049747 -0.76%
2023-09-11 0.049955 -0.34%
2023-09-10 0.049877 -0.50%
2023-09-09 0.049867 -0.52%
2023-09-08 0.049866 -0.52%
2023-09-07 0.049966 -0.32%
2023-09-06 0.049754 -0.74%
2023-09-05 0.049664 -0.92%
2023-09-04 0.049839 -0.57%
2023-09-03 0.04988 -0.49%
2023-09-02 0.049869 -0.51%
2023-09-01 0.049915 -0.42%
2023-08-31 0.05 -0.25%
2023-08-30 0.050126 --