1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001868 (-3.90%)
最高 0.047924 (0.00%)
最低 0.045952 (-4.12%)
平均 0.047183 (-1.55%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046055 -3.90%
2024-04-30 0.046227 -3.54%
2024-04-29 0.046441 -3.09%
2024-04-28 0.04597 -4.08%
2024-04-27 0.045952 -4.12%
2024-04-26 0.046247 -3.50%
2024-04-25 0.046741 -2.47%
2024-04-24 0.046941 -2.05%
2024-04-23 0.046987 -1.95%
2024-04-22 0.047004 -1.92%
2024-04-21 0.04702 -1.89%
2024-04-20 0.047012 -1.90%
2024-04-19 0.047021 -1.88%
2024-04-18 0.046996 -1.94%
2024-04-17 0.046999 -1.93%
2024-04-16 0.047024 -1.88%
2024-04-15 0.047101 -1.72%
2024-04-14 0.04742 -1.05%
2024-04-13 0.047412 -1.07%
2024-04-12 0.047515 -0.85%
2024-04-11 0.047405 -1.08%
2024-04-10 0.047538 -0.81%
2024-04-09 0.047868 -0.12%
2024-04-08 0.047828 -0.20%
2024-04-07 0.047898 -0.05%
2024-04-06 0.047892 -0.07%
2024-04-05 0.047913 -0.02%
2024-04-04 0.047906 -0.04%
2024-04-03 0.047849 -0.16%
2024-04-02 0.047905 -0.04%
2024-04-01 0.047862 -0.13%
2024-03-31 0.047924 --
更多历史汇率