浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001767 (3.80%)
最高 0.048279 (3.80%)
最低 0.046512 (0.00%)
平均 0.047096 (1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 0.048279 -- 3.80%
2025-02-07 0.048279 0.30% 3.80%
2025-02-06 0.048135 0.28% 3.49%
2025-02-05 0.047998 1.31% 3.20%
2025-02-04 0.047376 -0.12% 1.86%
2025-02-03 0.047433 0.64% 1.98%
2025-02-02 0.047132 0.02% 1.33%
2025-02-01 0.04712 -0.04% 1.31%
2025-01-31 0.047138 -0.42% 1.35%
2025-01-30 0.047338 0.81% 1.78%
2025-01-29 0.046958 0.21% 0.96%
2025-01-28 0.04686 -0.48% 0.75%
2025-01-27 0.047085 0.97% 1.23%
2025-01-26 0.046634 -0.04% 0.26%
2025-01-25 0.046652 -0.09% 0.30%
2025-01-24 0.046694 -0.21% 0.39%
2025-01-23 0.046793 0.08% 0.60%
2025-01-22 0.046756 -0.48% 0.52%
2025-01-21 0.046983 0.27% 1.01%
2025-01-20 0.046856 -0.49% 0.74%
2025-01-19 0.047085 0.02% 1.23%
2025-01-18 0.047076 -0.26% 1.21%
2025-01-17 0.047198 -0.28% 1.48%
2025-01-16 0.047332 0.39% 1.76%
2025-01-15 0.047149 1.20% 1.37%
2025-01-14 0.046589 -0.44% 0.17%
2025-01-13 0.046797 0.18% 0.61%
2025-01-12 0.046714 0.05% 0.44%
2025-01-11 0.046692 -0.20% 0.39%
2025-01-10 0.046785 0.32% 0.59%
2025-01-09 0.046635 0.26% 0.26%
2025-01-08 0.046512 -- --