浦发银行日元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000323 (0.54%)
最高 0.060301 (0.54%)
最低 0.059457 (-0.87%)
平均 0.059945 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.060301 0.25% 1000 CNY = 16583.53 JPY (汇)
2021-04-18 0.060153 0.02% 1000 CNY = 16624.19 JPY (汇)
2021-04-17 0.060143 0.03% 1000 CNY = 16627.15 JPY (汇)
2021-04-16 0.060127 -0.13% 1000 CNY = 16631.49 JPY (汇)
2021-04-15 0.060206 0.13% 1000 CNY = 16609.72 JPY (汇)
2021-04-14 0.06013 0.02% 1000 CNY = 16630.74 JPY (汇)
2021-04-13 0.060117 0.09% 1000 CNY = 16634.15 JPY (汇)
2021-04-12 0.060062 0.17% 1000 CNY = 16649.32 JPY (汇)
2021-04-11 0.059961 0.01% 1000 CNY = 16677.45 JPY (汇)
2021-04-10 0.059955 0.01% 1000 CNY = 16679.32 JPY (汇)
2021-04-09 0.059946 -0.37% 1000 CNY = 16681.71 JPY (汇)
2021-04-08 0.060167 0.54% 1000 CNY = 16620.49 JPY (汇)
2021-04-07 0.059842 0.14% 1000 CNY = 16710.62 JPY (汇)
2021-04-06 0.059757 -0.14% 1000 CNY = 16734.30 JPY (汇)
2021-04-05 0.059842 0.56% 1000 CNY = 16710.67 JPY (汇)
2021-04-04 0.059506 0.01% 1000 CNY = 16804.94 JPY (汇)
2021-04-03 0.059503 -0.06% 1000 CNY = 16805.96 JPY (汇)
2021-04-02 0.05954 -0.04% 1000 CNY = 16795.35 JPY (汇)
2021-04-01 0.059563 0.18% 1000 CNY = 16788.92 JPY (汇)
2021-03-31 0.059457 -0.59% 1000 CNY = 16818.85 JPY (汇)
2021-03-30 0.05981 -0.44% 1000 CNY = 16719.56 JPY (汇)
2021-03-29 0.060072 0.35% 1000 CNY = 16646.66 JPY (汇)
2021-03-28 0.059864 0.02% 1000 CNY = 16704.50 JPY (汇)
2021-03-27 0.059854 0.00% 1000 CNY = 16707.38 JPY (汇)
2021-03-26 0.059852 -0.55% 1000 CNY = 16707.96 JPY (汇)
2021-03-25 0.060184 0.09% 1000 CNY = 16615.82 JPY (汇)
2021-03-24 0.060131 -0.08% 1000 CNY = 16630.38 JPY (汇)
2021-03-23 0.060177 0.19% 1000 CNY = 16617.70 JPY (汇)
2021-03-22 0.060064 0.13% 1000 CNY = 16648.96 JPY (汇)
2021-03-21 0.059988 0.02% 1000 CNY = 16670.03 JPY (汇)
2021-03-20 0.059977 -0.00% 1000 CNY = 16673.20 JPY (汇)
2021-03-19 0.059978 -- 1000 CNY = 16672.78 JPY (汇)