1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003101 (-6.12%)
最高 0.050712 (0.00%)
最低 0.047425 (-6.48%)
平均 0.048831 (-3.71%)
日期 现汇卖出价 涨跌%
2024-10-14 0.047611 -6.12%
2024-10-13 0.047611 -6.12%
2024-10-12 0.047579 -6.18%
2024-10-11 0.047581 -6.17%
2024-10-10 0.047869 -5.61%
2024-10-09 0.047651 -6.04%
2024-10-08 0.047792 -5.76%
2024-10-07 0.047616 -6.11%
2024-10-06 0.047427 -6.48%
2024-10-05 0.047431 -6.47%
2024-10-04 0.047425 -6.48%
2024-10-03 0.048042 -5.27%
2024-10-02 0.048245 -4.87%
2024-10-01 0.049037 -3.30%
2024-09-30 0.049182 -3.02%
2024-09-29 0.049543 -2.31%
2024-09-28 0.04956 -2.27%
2024-09-27 0.049275 -2.83%
2024-09-26 0.04864 -4.09%
2024-09-25 0.048886 -3.60%
2024-09-24 0.049162 -3.06%
2024-09-23 0.049236 -2.91%
2024-09-22 0.049197 -2.99%
2024-09-21 0.049183 -3.02%
2024-09-20 0.049088 -3.20%
2024-09-19 0.049686 -2.02%
2024-09-18 0.050119 -1.17%
2024-09-17 0.050297 -0.82%
2024-09-16 0.050649 -0.13%
2024-09-15 0.050629 -0.16%
2024-09-14 0.050625 -0.17%
2024-09-13 0.050712 --
更多历史汇率