1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002098 (-4.11%)
最高 0.052135 (2.16%)
最低 0.048817 (-4.34%)
平均 0.050771 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-14 0.048933 -- -4.11%
2025-05-13 0.048933 0.24% -4.11%
2025-05-12 0.048817 -2.39% -4.34%
2025-05-11 0.050014 0.03% -1.99%
2025-05-10 0.049997 -0.12% -2.03%
2025-05-09 0.050055 -0.06% -1.91%
2025-05-08 0.050084 -1.00% -1.86%
2025-05-07 0.050588 -0.30% -0.87%
2025-05-06 0.050739 -0.02% -0.57%
2025-05-05 0.050751 0.82% -0.55%
2025-05-04 0.050336 0.06% -1.36%
2025-05-03 0.050308 -0.43% -1.42%
2025-05-02 0.050527 0.74% -0.99%
2025-05-01 0.050153 -1.85% -1.72%
2025-04-30 0.051101 -0.47% 0.14%
2025-04-29 0.051341 0.14% 0.61%
2025-04-28 0.051269 0.69% 0.47%
2025-04-27 0.050917 -0.01% -0.22%
2025-04-26 0.050922 0.19% -0.21%
2025-04-25 0.050824 -0.88% -0.40%
2025-04-24 0.051274 -0.32% 0.48%
2025-04-23 0.05144 -1.33% 0.80%
2025-04-22 0.052135 0.33% 2.16%
2025-04-21 0.051966 0.77% 1.83%
2025-04-20 0.051569 0.01% 1.06%
2025-04-19 0.051564 0.13% 1.05%
2025-04-18 0.051499 -0.06% 0.92%
2025-04-17 0.051528 0.27% 0.97%
2025-04-16 0.051388 0.09% 0.70%
2025-04-15 0.051343 0.03% 0.61%
2025-04-14 0.051326 0.58% 0.58%
2025-04-13 0.051031 -- --
更多历史汇率