浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000703 (-1.52%)
最高 0.046963 (1.28%)
最低 0.045647 (-1.56%)
平均 0.046266 (-0.23%)
日期 现汇卖出价 涨跌%
2024-06-25 0.045668 -1.52%
2024-06-24 0.045668 -1.52%
2024-06-23 0.045655 -1.54%
2024-06-22 0.045647 -1.56%
2024-06-21 0.045696 -1.46%
2024-06-20 0.045937 -0.94%
2024-06-19 0.046158 -0.46%
2024-06-18 0.046125 -0.53%
2024-06-17 0.046171 -0.43%
2024-06-16 0.046323 -0.10%
2024-06-15 0.046315 -0.12%
2024-06-14 0.04628 -0.20%
2024-06-13 0.046416 0.10%
2024-06-12 0.046673 0.65%
2024-06-11 0.04631 -0.13%
2024-06-10 0.046397 0.06%
2024-06-09 0.04647 0.21%
2024-06-08 0.046465 0.20%
2024-06-07 0.046407 0.08%
2024-06-06 0.046629 0.56%
2024-06-05 0.046577 0.44%
2024-06-04 0.046963 1.28%
2024-06-03 0.04658 0.45%
2024-06-02 0.046257 -0.25%
2024-06-01 0.046255 -0.25%
2024-05-31 0.046311 -0.13%
2024-05-30 0.046373 0.00%
2024-05-29 0.046234 -0.29%
2024-05-28 0.046393 0.05%
2024-05-27 0.046421 0.11%
2024-05-26 0.046358 -0.03%
2024-05-25 0.046371 --