1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000796 (1.91%)
最高 0.043331 (3.90%)
最低 0.041486 (-0.53%)
平均 0.042396 (1.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-21 0.042501 -0.04% 1.91%
2026-08-20 0.042517 -0.41% 1.95%
2026-08-19 0.042693 0.57% 2.37%
2026-08-18 0.04245 -0.10% 1.78%
2026-08-17 0.04249 -0.04% 1.88%
2026-08-16 0.042507 -- 1.92%
2026-08-15 0.042507 -0.18% 1.92%
2026-08-14 0.042584 0.07% 2.10%
2026-08-13 0.042554 -0.00% 2.03%
2026-08-12 0.042554 0.07% 2.03%
2026-08-11 0.042524 -0.25% 1.96%
2026-08-10 0.042633 -0.69% 2.22%
2026-08-09 0.042931 -- 2.94%
2026-08-08 0.042931 0.01% 2.94%
2026-08-07 0.042928 0.23% 2.93%
2026-08-06 0.042831 -0.48% 2.70%
2026-08-05 0.043036 0.03% 3.19%
2026-08-04 0.043025 -0.70% 3.16%
2026-08-03 0.043331 0.67% 3.90%
2026-08-02 0.043043 -- 3.21%
2026-08-01 0.043043 1.08% 3.21%
2026-07-31 0.042583 0.05% 2.10%
2026-07-30 0.042561 2.55% 2.05%
2026-07-29 0.041503 0.00% -0.49%
2026-07-28 0.041502 0.04% -0.49%
2026-07-27 0.041486 -0.05% -0.53%
2026-07-26 0.041507 -- -0.48%
2026-07-25 0.041507 -0.03% -0.48%
2026-07-24 0.041518 0.04% -0.45%
2026-07-23 0.041501 -0.48% -0.49%
2026-07-22 0.041702 -0.01% -0.01%
2026-07-21 0.041706 -- --
更多历史汇率