浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-08	0.042534	--	-2.39%
2026-06-07	0.042534	-0.01%	-2.39%
2026-06-06	0.042539	0.07%	-2.38%
2026-06-05	0.042511	0.01%	-2.44%
2026-06-04	0.042505	-0.00%	-2.46%
2026-06-03	0.042506	0.09%	-2.45%
2026-06-02	0.042467	-0.20%	-2.54%
2026-06-01	0.042552	-0.27%	-2.35%
2026-05-31	0.042668	--	-2.08%
2026-05-30	0.042668	0.07%	-2.08%
2026-05-29	0.042637	-0.19%	-2.15%
2026-05-28	0.04272	0.06%	-1.96%
2026-05-27	0.042695	-0.19%	-2.02%
2026-05-26	0.042777	-0.19%	-1.83%
2026-05-25	0.042858	-0.05%	-1.65%
2026-05-24	0.042878	0.01%	-1.60%
2026-05-23	0.042874	0.04%	-1.61%
2026-05-22	0.042856	-0.10%	-1.65%
2026-05-21	0.042901	-0.15%	-1.55%
2026-05-20	0.042963	-0.00%	-1.41%
2026-05-19	0.042965	-0.02%	-1.40%
2026-05-18	0.042975	-0.28%	-1.38%
2026-05-17	0.043097	-0.01%	-1.10%
2026-05-16	0.043102	0.03%	-1.09%
2026-05-15	0.043091	-0.10%	-1.11%
2026-05-14	0.043134	-0.15%	-1.01%
2026-05-13	0.043197	-0.18%	-0.87%
2026-05-12	0.043274	-0.40%	-0.69%
2026-05-11	0.043446	-0.35%	-0.30%
2026-05-10	0.043597	0.02%	0.05%
2026-05-09	0.043589	0.03%	0.03%
2026-05-08	0.043576	--	--

更多历史汇率