浦发银行日元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 -0.001698 (-2.54%)
最高 0.06723 (0.56%)
最低 0.065161 (-2.54%)
平均 0.066379 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.065161 -0.43% 1000 CNY = 15346.67 JPY (汇)
2020-06-04 0.06544 -0.13% 1000 CNY = 15281.10 JPY (汇)
2020-06-03 0.065525 -0.17% 1000 CNY = 15261.42 JPY (汇)
2020-06-02 0.065637 -1.24% 1000 CNY = 15235.40 JPY (汇)
2020-06-01 0.066459 0.01% 1000 CNY = 15046.92 JPY (汇)
2020-05-31 0.066449 -- 1000 CNY = 15049.07 JPY (汇)
2020-05-30 0.066449 -0.04% 1000 CNY = 15049.07 JPY (汇)
2020-05-29 0.066474 -0.19% 1000 CNY = 15043.48 JPY (汇)
2020-05-28 0.066599 -0.22% 1000 CNY = 15015.17 JPY (汇)
2020-05-27 0.066743 0.33% 1000 CNY = 14982.87 JPY (汇)
2020-05-26 0.066526 0.04% 1000 CNY = 15031.67 JPY (汇)
2020-05-25 0.0665 0.03% 1000 CNY = 15037.50 JPY (汇)
2020-05-24 0.066482 0.01% 1000 CNY = 15041.55 JPY (汇)
2020-05-23 0.066476 -0.12% 1000 CNY = 15043.07 JPY (汇)
2020-05-22 0.066558 0.39% 1000 CNY = 15024.44 JPY (汇)
2020-05-21 0.066299 -0.00% 1000 CNY = 15083.25 JPY (汇)
2020-05-20 0.066299 0.46% 1000 CNY = 15083.16 JPY (汇)
2020-05-19 0.065999 -0.66% 1000 CNY = 15151.86 JPY (汇)
2020-05-18 0.066437 -0.22% 1000 CNY = 15051.85 JPY (汇)
2020-05-17 0.066586 -0.02% 1000 CNY = 15018.22 JPY (汇)
2020-05-16 0.066602 0.31% 1000 CNY = 15014.56 JPY (汇)
2020-05-15 0.066398 -0.11% 1000 CNY = 15060.72 JPY (汇)
2020-05-14 0.066468 -0.09% 1000 CNY = 15044.79 JPY (汇)
2020-05-13 0.066529 0.42% 1000 CNY = 15031.15 JPY (汇)
2020-05-12 0.066249 0.09% 1000 CNY = 15094.68 JPY (汇)
2020-05-11 0.066186 -0.55% 1000 CNY = 15108.94 JPY (汇)
2020-05-10 0.066554 0.01% 1000 CNY = 15025.44 JPY (汇)
2020-05-09 0.066546 -0.14% 1000 CNY = 15027.11 JPY (汇)
2020-05-08 0.066642 -0.20% 1000 CNY = 15005.66 JPY (汇)
2020-05-07 0.066778 -0.67% 1000 CNY = 14975.06 JPY (汇)
2020-05-06 0.06723 0.56% 1000 CNY = 14874.25 JPY (汇)
2020-05-05 0.066858 -- 1000 CNY = 14957.01 JPY (汇)