浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	0.044579	-0.34%	-2.53%
2026-01-04	0.044732	0.01%	-2.19%
2026-01-03	0.044726	-0.03%	-2.21%
2026-01-02	0.044738	0.15%	-2.18%
2026-01-01	0.04467	-0.09%	-2.33%
2025-12-31	0.044709	-0.37%	-2.24%
2025-12-30	0.044876	-0.37%	-1.88%
2025-12-29	0.04504	0.22%	-1.52%
2025-12-28	0.04494	0.03%	-1.74%
2025-12-27	0.044928	-0.13%	-1.76%
2025-12-26	0.044988	-0.30%	-1.63%
2025-12-25	0.045123	-0.07%	-1.34%
2025-12-24	0.045153	0.10%	-1.27%
2025-12-23	0.045109	0.22%	-1.37%
2025-12-22	0.045011	0.41%	-1.58%
2025-12-21	0.044826	0.01%	-1.99%
2025-12-20	0.044823	-0.30%	-1.99%
2025-12-19	0.044959	-1.14%	-1.70%
2025-12-18	0.045475	0.08%	-0.57%
2025-12-17	0.045439	-0.51%	-0.65%
2025-12-16	0.045671	0.10%	-0.14%
2025-12-15	0.045625	0.35%	-0.24%
2025-12-14	0.045468	-0.01%	-0.58%
2025-12-13	0.045472	0.19%	-0.57%
2025-12-12	0.045386	-0.64%	-0.76%
2025-12-11	0.045679	0.89%	-0.12%
2025-12-10	0.045278	-0.10%	-1.00%
2025-12-09	0.045324	-0.68%	-0.90%
2025-12-08	0.045635	-0.18%	-0.22%
2025-12-07	0.045719	0.00%	-0.03%
2025-12-06	0.045719	-0.03%	-0.03%
2025-12-05	0.045735	--	--

更多历史汇率