浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	0.048938	0.26%	1.08%
2025-08-19	0.048813	-0.01%	0.82%
2025-08-18	0.048817	-0.40%	0.83%
2025-08-17	0.049012	-0.01%	1.23%
2025-08-16	0.049018	-0.14%	1.24%
2025-08-15	0.049088	0.48%	1.38%
2025-08-14	0.048855	-0.18%	0.90%
2025-08-13	0.048944	0.62%	1.09%
2025-08-12	0.04864	-0.22%	0.46%
2025-08-11	0.048746	-0.15%	0.68%
2025-08-10	0.048821	0.01%	0.83%
2025-08-09	0.048815	0.06%	0.82%
2025-08-08	0.048788	-0.17%	0.77%
2025-08-07	0.048871	-0.18%	0.94%
2025-08-06	0.048961	0.17%	1.12%
2025-08-05	0.048877	-0.28%	0.95%
2025-08-04	0.049016	-0.02%	1.24%
2025-08-03	0.049024	0.01%	1.25%
2025-08-02	0.04902	0.63%	1.24%
2025-08-01	0.048713	1.50%	0.61%
2025-07-31	0.047992	-0.98%	-0.88%
2025-07-30	0.048468	-0.08%	0.11%
2025-07-29	0.048505	-0.26%	0.18%
2025-07-28	0.048633	-0.27%	0.45%
2025-07-27	0.048766	0.01%	0.72%
2025-07-26	0.048762	0.09%	0.71%
2025-07-25	0.048718	-0.54%	0.62%
2025-07-24	0.048982	-0.12%	1.17%
2025-07-23	0.049039	-0.17%	1.28%
2025-07-22	0.049121	0.56%	1.45%
2025-07-21	0.048848	0.89%	0.89%
2025-07-20	0.048418	--	--

更多历史汇率