浦发银行日元现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 0.000304 (0.46%)
最高 0.066909 (1.82%)
最低 0.06535 (-0.55%)
平均 0.065988 (0.42%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 0.066016 -- 1000 CNY = 15147.82 JPY (汇)
2020-08-10 0.066016 0.01% 1000 CNY = 15147.82 JPY (汇)
2020-08-09 0.066013 0.02% 1000 CNY = 15148.60 JPY (汇)
2020-08-08 0.065997 -0.09% 1000 CNY = 15152.14 JPY (汇)
2020-08-07 0.06606 -0.10% 1000 CNY = 15137.80 JPY (汇)
2020-08-06 0.066129 0.18% 1000 CNY = 15122.00 JPY (汇)
2020-08-05 0.066013 -0.11% 1000 CNY = 15148.55 JPY (汇)
2020-08-04 0.066087 0.18% 1000 CNY = 15131.52 JPY (汇)
2020-08-03 0.065972 -0.19% 1000 CNY = 15158.04 JPY (汇)
2020-08-02 0.066099 0.04% 1000 CNY = 15128.80 JPY (汇)
2020-08-01 0.066073 -0.21% 1000 CNY = 15134.80 JPY (汇)
2020-07-31 0.066209 -1.05% 1000 CNY = 15103.64 JPY (汇)
2020-07-30 0.066909 0.04% 1000 CNY = 14945.72 JPY (汇)
2020-07-29 0.06688 0.01% 1000 CNY = 14952.18 JPY (汇)
2020-07-28 0.066872 0.23% 1000 CNY = 14953.99 JPY (汇)
2020-07-27 0.066721 0.58% 1000 CNY = 14987.70 JPY (汇)
2020-07-26 0.066335 0.01% 1000 CNY = 15075.04 JPY (汇)
2020-07-25 0.06633 -0.29% 1000 CNY = 15076.18 JPY (汇)
2020-07-24 0.066525 1.26% 1000 CNY = 15031.99 JPY (汇)
2020-07-23 0.065697 0.25% 1000 CNY = 15221.35 JPY (汇)
2020-07-22 0.065534 -0.04% 1000 CNY = 15259.21 JPY (汇)
2020-07-21 0.065563 0.33% 1000 CNY = 15252.41 JPY (汇)
2020-07-20 0.06535 -0.34% 1000 CNY = 15302.20 JPY (汇)
2020-07-19 0.065575 0.02% 1000 CNY = 15249.76 JPY (汇)
2020-07-18 0.065561 0.08% 1000 CNY = 15252.85 JPY (汇)
2020-07-17 0.065506 0.03% 1000 CNY = 15265.75 JPY (汇)
2020-07-16 0.065489 -0.19% 1000 CNY = 15269.65 JPY (汇)
2020-07-15 0.065615 0.05% 1000 CNY = 15240.51 JPY (汇)
2020-07-14 0.065579 0.18% 1000 CNY = 15248.74 JPY (汇)
2020-07-13 0.06546 -0.40% 1000 CNY = 15276.53 JPY (汇)
2020-07-12 0.065725 0.02% 1000 CNY = 15214.84 JPY (汇)
2020-07-11 0.065712 -- 1000 CNY = 15217.87 JPY (汇)