浦发银行日元现汇卖出价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.000237 (-0.46%)
最高 0.052874 (1.93%)
最低 0.051287 (-1.13%)
平均 0.052199 (0.63%)
日期 现汇卖出价 涨跌% 试算
2023-02-07 0.051637 0.61% 1000 CNY = 19365.92 JPY (汇)
2023-02-06 0.051324 -1.30% 1000 CNY = 19484.18 JPY (汇)
2023-02-05 0.052001 0.02% 1000 CNY = 19230.25 JPY (汇)
2023-02-04 0.05199 0.14% 1000 CNY = 19234.32 JPY (汇)
2023-02-03 0.051917 -1.16% 1000 CNY = 19261.37 JPY (汇)
2023-02-02 0.052526 0.36% 1000 CNY = 19038.19 JPY (汇)
2023-02-01 0.052336 0.48% 1000 CNY = 19107.20 JPY (汇)
2023-01-31 0.052085 0.25% 1000 CNY = 19199.24 JPY (汇)
2023-01-30 0.051956 -0.39% 1000 CNY = 19246.94 JPY (汇)
2023-01-29 0.052159 0.04% 1000 CNY = 19172.15 JPY (汇)
2023-01-28 0.052139 -0.61% 1000 CNY = 19179.35 JPY (汇)
2023-01-27 0.052461 0.26% 1000 CNY = 19061.74 JPY (汇)
2023-01-26 0.052324 -0.61% 1000 CNY = 19111.62 JPY (汇)
2023-01-25 0.052645 0.74% 1000 CNY = 18995.30 JPY (汇)
2023-01-24 0.052258 -- 1000 CNY = 19135.97 JPY (汇)
2023-01-23 0.052258 -0.69% 1000 CNY = 19135.97 JPY (汇)
2023-01-22 0.052621 -0.02% 1000 CNY = 19003.68 JPY (汇)
2023-01-21 0.052633 0.38% 1000 CNY = 18999.56 JPY (汇)
2023-01-20 0.052436 -0.70% 1000 CNY = 19070.83 JPY (汇)
2023-01-19 0.052807 -- 1000 CNY = 18937.03 JPY (汇)
2023-01-18 0.052807 -0.13% 1000 CNY = 18937.03 JPY (汇)
2023-01-17 0.052874 0.63% 1000 CNY = 18912.78 JPY (汇)
2023-01-16 0.052543 -0.07% 1000 CNY = 19032.14 JPY (汇)
2023-01-15 0.052578 0.03% 1000 CNY = 19019.36 JPY (汇)
2023-01-14 0.052562 -0.12% 1000 CNY = 19025.08 JPY (汇)
2023-01-13 0.052625 1.38% 1000 CNY = 19002.27 JPY (汇)
2023-01-12 0.051908 1.21% 1000 CNY = 19265.04 JPY (汇)
2023-01-11 0.051287 -0.33% 1000 CNY = 19498.00 JPY (汇)
2023-01-10 0.051455 -0.04% 1000 CNY = 19434.61 JPY (汇)
2023-01-09 0.051477 -0.77% 1000 CNY = 19426.04 JPY (汇)
2023-01-08 0.051875 0.00% 1000 CNY = 19277.11 JPY (汇)
2023-01-07 0.051874 -- 1000 CNY = 19277.52 JPY (汇)