浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	0.045254	-0.15%	-2.91%
2025-12-09	0.045324	-0.68%	-2.76%
2025-12-08	0.045635	-0.18%	-2.10%
2025-12-07	0.045719	0.00%	-1.92%
2025-12-06	0.045719	-0.03%	-1.92%
2025-12-05	0.045735	-0.37%	-1.88%
2025-12-04	0.045905	0.67%	-1.52%
2025-12-03	0.0456	0.23%	-2.17%
2025-12-02	0.045496	-0.70%	-2.40%
2025-12-01	0.045818	0.69%	-1.70%
2025-11-30	0.045503	--	-2.38%
2025-11-29	0.045503	0.13%	-2.38%
2025-11-28	0.045443	-0.07%	-2.51%
2025-11-27	0.045474	0.28%	-2.44%
2025-11-26	0.045347	-0.37%	-2.72%
2025-11-25	0.045514	0.22%	-2.36%
2025-11-24	0.045415	-0.47%	-2.57%
2025-11-23	0.045631	0.01%	-2.11%
2025-11-22	0.045629	0.32%	-2.11%
2025-11-21	0.045485	0.46%	-2.42%
2025-11-20	0.045277	-0.76%	-2.87%
2025-11-19	0.045622	-0.82%	-2.13%
2025-11-18	0.045998	-0.12%	-1.32%
2025-11-17	0.046054	-0.19%	-1.20%
2025-11-16	0.04614	0.01%	-1.02%
2025-11-15	0.046135	-0.21%	-1.03%
2025-11-14	0.046232	0.35%	-0.82%
2025-11-13	0.04607	-0.05%	-1.17%
2025-11-12	0.046095	-0.77%	-1.11%
2025-11-11	0.046453	0.13%	-0.34%
2025-11-10	0.046393	-0.47%	-0.47%
2025-11-09	0.046613	--	--

更多历史汇率