浦发银行日元现汇卖出价历史与走势图

2020-09-24 - 2020-10-25   更改
涨跌 -0.000888 (-1.37%)
最高 0.06496 (0.00%)
最低 0.063471 (-2.29%)
平均 0.064229 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2020-10-25 0.064073 -- 1000 CNY = 15607.32 JPY (汇)
2020-10-24 0.064073 0.07% 1000 CNY = 15607.32 JPY (汇)
2020-10-23 0.064025 0.09% 1000 CNY = 15618.95 JPY (汇)
2020-10-22 0.063965 0.21% 1000 CNY = 15633.65 JPY (汇)
2020-10-21 0.063833 0.57% 1000 CNY = 15665.88 JPY (汇)
2020-10-20 0.063471 -0.17% 1000 CNY = 15755.25 JPY (汇)
2020-10-19 0.063579 -0.28% 1000 CNY = 15728.36 JPY (汇)
2020-10-18 0.063755 0.02% 1000 CNY = 15685.04 JPY (汇)
2020-10-17 0.063742 -0.01% 1000 CNY = 15688.12 JPY (汇)
2020-10-16 0.063749 -0.54% 1000 CNY = 15686.52 JPY (汇)
2020-10-15 0.064093 -0.05% 1000 CNY = 15602.25 JPY (汇)
2020-10-14 0.064124 -0.03% 1000 CNY = 15594.88 JPY (汇)
2020-10-13 0.064144 -0.24% 1000 CNY = 15590.02 JPY (汇)
2020-10-12 0.064296 1.08% 1000 CNY = 15552.99 JPY (汇)
2020-10-11 0.06361 0.04% 1000 CNY = 15720.87 JPY (汇)
2020-10-10 0.063586 -0.02% 1000 CNY = 15726.81 JPY (汇)
2020-10-09 0.063601 -0.94% 1000 CNY = 15722.92 JPY (汇)
2020-10-08 0.064203 -0.16% 1000 CNY = 15575.67 JPY (汇)
2020-10-07 0.064303 -0.37% 1000 CNY = 15551.37 JPY (汇)
2020-10-06 0.06454 0.06% 1000 CNY = 15494.29 JPY (汇)
2020-10-05 0.064503 -0.29% 1000 CNY = 15503.06 JPY (汇)
2020-10-04 0.064688 0.10% 1000 CNY = 15458.79 JPY (汇)
2020-10-03 0.064623 -0.10% 1000 CNY = 15474.32 JPY (汇)
2020-10-02 0.064686 0.20% 1000 CNY = 15459.25 JPY (汇)
2020-10-01 0.06456 -0.06% 1000 CNY = 15489.52 JPY (汇)
2020-09-30 0.064599 -0.25% 1000 CNY = 15480.09 JPY (汇)
2020-09-29 0.064759 0.05% 1000 CNY = 15441.92 JPY (汇)
2020-09-28 0.064728 -0.12% 1000 CNY = 15449.34 JPY (汇)
2020-09-27 0.064802 -0.04% 1000 CNY = 15431.53 JPY (汇)
2020-09-26 0.064829 0.01% 1000 CNY = 15425.29 JPY (汇)
2020-09-25 0.064822 -0.21% 1000 CNY = 15426.93 JPY (汇)
2020-09-24 0.06496 -- 1000 CNY = 15393.99 JPY (汇)