1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001253 (2.56%)
最高 0.052135 (6.62%)
最低 0.048637 (-0.54%)
平均 0.050806 (3.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.050153 -- 2.56%
2025-05-01 0.050153 -1.85% 2.56%
2025-04-30 0.051101 -0.47% 4.50%
2025-04-29 0.051341 0.14% 4.99%
2025-04-28 0.051269 0.69% 4.85%
2025-04-27 0.050917 -0.01% 4.13%
2025-04-26 0.050922 0.19% 4.14%
2025-04-25 0.050824 -0.88% 3.94%
2025-04-24 0.051274 -0.32% 4.85%
2025-04-23 0.05144 -1.33% 5.19%
2025-04-22 0.052135 0.33% 6.62%
2025-04-21 0.051966 0.77% 6.27%
2025-04-20 0.051569 0.01% 5.46%
2025-04-19 0.051564 0.13% 5.45%
2025-04-18 0.051499 -0.06% 5.31%
2025-04-17 0.051528 0.27% 5.37%
2025-04-16 0.051388 0.09% 5.09%
2025-04-15 0.051343 0.03% 5.00%
2025-04-14 0.051326 0.58% 4.96%
2025-04-13 0.051031 0.01% 4.36%
2025-04-12 0.051024 0.02% 4.34%
2025-04-11 0.051015 0.26% 4.33%
2025-04-10 0.050881 -0.13% 4.05%
2025-04-09 0.050945 1.64% 4.18%
2025-04-08 0.050125 0.68% 2.50%
2025-04-07 0.049786 0.02% 1.81%
2025-04-06 0.049775 0.01% 1.79%
2025-04-05 0.04977 -0.65% 1.78%
2025-04-04 0.050097 0.03% 2.45%
2025-04-03 0.050083 2.97% 2.42%
2025-04-02 0.048637 -0.54% -0.54%
2025-04-01 0.0489 -- --
更多历史汇率