浦发银行日元现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 0.002157 (4.28%)
最高 0.053115 (5.45%)
最低 0.05037 (0.00%)
平均 0.051691 (2.62%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 0.052527 0.01% 1000 CNY = 19037.79 JPY (汇)
2022-05-21 0.052523 0.01% 1000 CNY = 19039.35 JPY (汇)
2022-05-20 0.052517 -0.70% 1000 CNY = 19041.34 JPY (汇)
2022-05-19 0.052885 0.03% 1000 CNY = 18908.81 JPY (汇)
2022-05-18 0.052871 1.16% 1000 CNY = 18914.03 JPY (汇)
2022-05-17 0.052262 -0.90% 1000 CNY = 19134.22 JPY (汇)
2022-05-16 0.052736 0.01% 1000 CNY = 18962.38 JPY (汇)
2022-05-15 0.052728 0.01% 1000 CNY = 18965.11 JPY (汇)
2022-05-14 0.052722 0.00% 1000 CNY = 18967.49 JPY (汇)
2022-05-13 0.05272 -0.74% 1000 CNY = 18968.13 JPY (汇)
2022-05-12 0.053115 2.54% 1000 CNY = 18827.04 JPY (汇)
2022-05-11 0.051797 -0.13% 1000 CNY = 19306.06 JPY (汇)
2022-05-10 0.051866 -0.02% 1000 CNY = 19280.64 JPY (汇)
2022-05-09 0.051876 1.25% 1000 CNY = 19276.85 JPY (汇)
2022-05-08 0.051234 0.02% 1000 CNY = 19518.25 JPY (汇)
2022-05-07 0.051224 -0.26% 1000 CNY = 19521.95 JPY (汇)
2022-05-06 0.051358 0.27% 1000 CNY = 19471.20 JPY (汇)
2022-05-05 0.05122 0.38% 1000 CNY = 19523.62 JPY (汇)
2022-05-04 0.051027 -0.02% 1000 CNY = 19597.54 JPY (汇)
2022-05-03 0.051036 0.27% 1000 CNY = 19593.97 JPY (汇)
2022-05-02 0.050901 -0.34% 1000 CNY = 19646.13 JPY (汇)
2022-05-01 0.051074 0.01% 1000 CNY = 19579.63 JPY (汇)
2022-04-30 0.051069 -0.01% 1000 CNY = 19581.43 JPY (汇)
2022-04-29 0.051073 0.51% 1000 CNY = 19579.97 JPY (汇)
2022-04-28 0.050812 -0.79% 1000 CNY = 19680.58 JPY (汇)
2022-04-27 0.051216 -0.81% 1000 CNY = 19525.26 JPY (汇)
2022-04-26 0.051633 0.14% 1000 CNY = 19367.50 JPY (汇)
2022-04-25 0.051561 1.62% 1000 CNY = 19394.39 JPY (汇)
2022-04-24 0.050741 0.01% 1000 CNY = 19707.81 JPY (汇)
2022-04-23 0.050734 0.07% 1000 CNY = 19710.61 JPY (汇)
2022-04-22 0.050699 0.65% 1000 CNY = 19724.18 JPY (汇)
2022-04-21 0.05037 -- 1000 CNY = 19852.97 JPY (汇)