浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.048497	--	0.47%
2025-10-04	0.048497	0.01%	0.47%
2025-10-03	0.048494	-0.20%	0.47%
2025-10-02	0.04859	-0.19%	0.67%
2025-10-01	0.048685	0.67%	0.86%
2025-09-30	0.048362	0.50%	0.19%
2025-09-29	0.048122	0.43%	-0.30%
2025-09-28	0.047915	-0.02%	-0.73%
2025-09-27	0.047924	0.12%	-0.71%
2025-09-26	0.047865	-0.09%	-0.84%
2025-09-25	0.047906	-0.55%	-0.75%
2025-09-24	0.048171	-0.31%	-0.20%
2025-09-23	0.04832	0.10%	0.11%
2025-09-22	0.048271	-0.07%	0.01%
2025-09-21	0.048305	-0.01%	0.08%
2025-09-20	0.048311	0.01%	0.09%
2025-09-19	0.048307	0.20%	0.08%
2025-09-18	0.04821	-1.12%	-0.12%
2025-09-17	0.048758	0.06%	1.01%
2025-09-16	0.048727	0.49%	0.95%
2025-09-15	0.048491	0.06%	0.46%
2025-09-14	0.048463	0.01%	0.40%
2025-09-13	0.048459	0.12%	0.39%
2025-09-12	0.0484	-0.31%	0.27%
2025-09-11	0.048549	0.05%	0.58%
2025-09-10	0.048525	-0.28%	0.53%
2025-09-09	0.048662	0.43%	0.82%
2025-09-08	0.048453	-0.30%	0.38%
2025-09-07	0.048601	0.01%	0.69%
2025-09-06	0.048598	-0.14%	0.68%
2025-09-05	0.048663	0.82%	0.82%
2025-09-04	0.048268	--	--

更多历史汇率