浦发银行日元现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 0.000365 (0.65%)
最高 0.056804 (1.08%)
最低 0.055544 (-1.16%)
平均 0.056304 (0.19%)
日期 现汇卖出价 涨跌% 试算
2021-12-02 0.05656 -- 1000 CNY = 17680.46 JPY (汇)
2021-12-01 0.05656 -0.13% 1000 CNY = 17680.46 JPY (汇)
2021-11-30 0.056635 0.41% 1000 CNY = 17656.83 JPY (汇)
2021-11-29 0.056403 -0.37% 1000 CNY = 17729.62 JPY (汇)
2021-11-28 0.056611 0.02% 1000 CNY = 17664.57 JPY (汇)
2021-11-27 0.0566 0.16% 1000 CNY = 17667.75 JPY (汇)
2021-11-26 0.05651 1.74% 1000 CNY = 17695.95 JPY (汇)
2021-11-25 0.055544 -0.08% 1000 CNY = 18003.58 JPY (汇)
2021-11-24 0.055589 -0.26% 1000 CNY = 17989.17 JPY (汇)
2021-11-23 0.055735 -0.26% 1000 CNY = 17941.98 JPY (汇)
2021-11-22 0.055879 -0.62% 1000 CNY = 17895.84 JPY (汇)
2021-11-21 0.056226 0.02% 1000 CNY = 17785.43 JPY (汇)
2021-11-20 0.056215 -0.15% 1000 CNY = 17788.75 JPY (汇)
2021-11-19 0.056298 0.37% 1000 CNY = 17762.62 JPY (汇)
2021-11-18 0.05609 0.32% 1000 CNY = 17828.59 JPY (汇)
2021-11-17 0.055911 -0.24% 1000 CNY = 17885.57 JPY (汇)
2021-11-16 0.056045 -0.26% 1000 CNY = 17842.84 JPY (汇)
2021-11-15 0.05619 -0.06% 1000 CNY = 17796.82 JPY (汇)
2021-11-14 0.056224 0.02% 1000 CNY = 17785.90 JPY (汇)
2021-11-13 0.056215 -0.02% 1000 CNY = 17788.85 JPY (汇)
2021-11-12 0.056225 -0.11% 1000 CNY = 17785.71 JPY (汇)
2021-11-11 0.056285 -0.09% 1000 CNY = 17766.63 JPY (汇)
2021-11-10 0.056335 -0.83% 1000 CNY = 17751.11 JPY (汇)
2021-11-09 0.056804 0.16% 1000 CNY = 17604.52 JPY (汇)
2021-11-08 0.056712 0.17% 1000 CNY = 17632.86 JPY (汇)
2021-11-07 0.056618 0.02% 1000 CNY = 17662.29 JPY (汇)
2021-11-06 0.056608 0.01% 1000 CNY = 17665.47 JPY (汇)
2021-11-05 0.056602 0.26% 1000 CNY = 17667.16 JPY (汇)
2021-11-04 0.056453 0.11% 1000 CNY = 17713.79 JPY (汇)
2021-11-03 0.056392 -0.12% 1000 CNY = 17732.92 JPY (汇)
2021-11-02 0.056457 0.47% 1000 CNY = 17712.50 JPY (汇)
2021-11-01 0.056195 -- 1000 CNY = 17795.24 JPY (汇)