浦发银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.042023	-0.04%	-1.21%
2026-07-06	0.042038	-0.36%	-1.18%
2026-07-05	0.042191	-0.01%	-0.82%
2026-07-04	0.042196	-0.05%	-0.81%
2026-07-03	0.042218	-0.16%	-0.76%
2026-07-02	0.042284	0.77%	-0.60%
2026-07-01	0.041959	0.01%	-1.36%
2026-06-30	0.041954	-0.46%	-1.38%
2026-06-29	0.042148	-0.18%	-0.92%
2026-06-28	0.042225	-0.01%	-0.74%
2026-06-27	0.04223	-0.01%	-0.73%
2026-06-26	0.042232	0.11%	-0.72%
2026-06-25	0.042187	-0.23%	-0.83%
2026-06-24	0.042283	0.23%	-0.60%
2026-06-23	0.042184	0.26%	-0.83%
2026-06-22	0.042076	-0.21%	-1.09%
2026-06-21	0.042165	0.03%	-0.88%
2026-06-20	0.042151	-0.02%	-0.91%
2026-06-19	0.04216	-0.10%	-0.89%
2026-06-18	0.042201	-0.33%	-0.80%
2026-06-17	0.042341	0.14%	-0.47%
2026-06-16	0.042284	-0.24%	-0.60%
2026-06-15	0.042384	-0.02%	-0.36%
2026-06-14	0.042394	0.01%	-0.34%
2026-06-13	0.04239	0.07%	-0.35%
2026-06-12	0.042362	-0.02%	-0.42%
2026-06-11	0.04237	-0.09%	-0.40%
2026-06-10	0.042407	-0.07%	-0.31%
2026-06-09	0.042436	-0.21%	-0.24%
2026-06-08	0.042524	-0.02%	-0.04%
2026-06-07	0.042534	-0.01%	-0.01%
2026-06-06	0.042539	--	--

更多历史汇率