浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.001122 (-2.34%)
最高	0.04798 (0.24%)
最低	0.046741 (-2.34%)
平均	0.047482 (-0.80%)

日期	现钞卖出价	涨跌%
2024-04-26	0.046741	-2.34%
2024-04-25	0.046741	-2.34%
2024-04-24	0.046941	-1.93%
2024-04-23	0.046987	-1.83%
2024-04-22	0.047004	-1.80%
2024-04-21	0.04702	-1.76%
2024-04-20	0.047012	-1.78%
2024-04-19	0.047021	-1.76%
2024-04-18	0.046996	-1.81%
2024-04-17	0.046999	-1.81%
2024-04-16	0.047024	-1.75%
2024-04-15	0.047101	-1.59%
2024-04-14	0.04742	-0.93%
2024-04-13	0.047412	-0.94%
2024-04-12	0.047515	-0.73%
2024-04-11	0.047405	-0.96%
2024-04-10	0.047538	-0.68%
2024-04-09	0.047868	0.01%
2024-04-08	0.047828	-0.08%
2024-04-07	0.047898	0.07%
2024-04-06	0.047892	0.06%
2024-04-05	0.047913	0.10%
2024-04-04	0.047906	0.09%
2024-04-03	0.047849	-0.03%
2024-04-02	0.047905	0.09%
2024-04-01	0.047862	-0.00%
2024-03-31	0.047924	0.13%
2024-03-30	0.04794	0.16%
2024-03-29	0.047961	0.20%
2024-03-28	0.047969	0.22%
2024-03-27	0.04798	0.24%
2024-03-26	0.047864	--

更多历史汇率