浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	0.044754	-0.15%	-2.11%
2026-01-06	0.04482	0.17%	-1.97%
2026-01-05	0.044746	0.03%	-2.13%
2026-01-04	0.044732	0.01%	-2.16%
2026-01-03	0.044726	-0.03%	-2.17%
2026-01-02	0.044738	0.15%	-2.15%
2026-01-01	0.04467	-0.09%	-2.30%
2025-12-31	0.044709	-0.37%	-2.21%
2025-12-30	0.044876	-0.37%	-1.84%
2025-12-29	0.04504	0.22%	-1.48%
2025-12-28	0.04494	0.03%	-1.70%
2025-12-27	0.044928	-0.13%	-1.73%
2025-12-26	0.044988	-0.30%	-1.60%
2025-12-25	0.045123	-0.07%	-1.30%
2025-12-24	0.045153	0.10%	-1.24%
2025-12-23	0.045109	0.22%	-1.33%
2025-12-22	0.045011	0.41%	-1.55%
2025-12-21	0.044826	0.01%	-1.95%
2025-12-20	0.044823	-0.30%	-1.96%
2025-12-19	0.044959	-1.14%	-1.66%
2025-12-18	0.045475	0.08%	-0.53%
2025-12-17	0.045439	-0.51%	-0.61%
2025-12-16	0.045671	0.10%	-0.11%
2025-12-15	0.045625	0.35%	-0.21%
2025-12-14	0.045468	-0.01%	-0.55%
2025-12-13	0.045472	0.19%	-0.54%
2025-12-12	0.045386	-0.64%	-0.73%
2025-12-11	0.045679	0.89%	-0.09%
2025-12-10	0.045278	-0.10%	-0.96%
2025-12-09	0.045324	-0.68%	-0.86%
2025-12-08	0.045635	-0.18%	-0.18%
2025-12-07	0.045719	--	--

更多历史汇率