浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.042855	-0.00%	-0.42%
2026-05-22	0.042856	-0.10%	-0.42%
2026-05-21	0.042901	-0.15%	-0.32%
2026-05-20	0.042963	-0.00%	-0.17%
2026-05-19	0.042965	-0.02%	-0.17%
2026-05-18	0.042975	-0.28%	-0.15%
2026-05-17	0.043097	-0.01%	0.14%
2026-05-16	0.043102	0.03%	0.15%
2026-05-15	0.043091	-0.10%	0.12%
2026-05-14	0.043134	-0.15%	0.22%
2026-05-13	0.043197	-0.18%	0.37%
2026-05-12	0.043274	-0.40%	0.55%
2026-05-11	0.043446	-0.35%	0.95%
2026-05-10	0.043597	0.02%	1.30%
2026-05-09	0.043589	0.03%	1.28%
2026-05-08	0.043576	-0.20%	1.25%
2026-05-07	0.043664	-0.28%	1.46%
2026-05-06	0.043787	0.72%	1.74%
2026-05-05	0.043475	-0.41%	1.02%
2026-05-04	0.043653	-0.06%	1.43%
2026-05-03	0.043681	0.05%	1.50%
2026-05-02	0.04366	-0.32%	1.45%
2026-05-01	0.043802	0.13%	1.78%
2026-04-30	0.043743	2.03%	1.64%
2026-04-29	0.042873	-0.29%	-0.38%
2026-04-28	0.042998	-0.05%	-0.09%
2026-04-27	0.04302	-0.07%	-0.04%
2026-04-26	0.043051	-0.00%	0.03%
2026-04-25	0.043052	0.09%	0.03%
2026-04-24	0.043015	0.07%	-0.05%
2026-04-23	0.042986	-0.12%	-0.12%
2026-04-22	0.043037	--	--

更多历史汇率