浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.044707	0.26%	1.06%
2026-02-20	0.04459	-0.37%	0.80%
2026-02-19	0.044756	-0.83%	1.17%
2026-02-18	0.045129	-0.38%	2.02%
2026-02-17	0.0453	-0.01%	2.40%
2026-02-16	0.045305	-0.24%	2.42%
2026-02-15	0.045416	-0.03%	2.67%
2026-02-14	0.045429	0.41%	2.69%
2026-02-13	0.045242	0.39%	2.27%
2026-02-12	0.045066	0.31%	1.87%
2026-02-11	0.044925	0.46%	1.55%
2026-02-10	0.044719	0.12%	1.09%
2026-02-09	0.044667	0.81%	0.97%
2026-02-08	0.044308	-0.01%	0.16%
2026-02-07	0.044311	-0.15%	0.17%
2026-02-06	0.044376	-0.08%	0.31%
2026-02-05	0.044409	-0.24%	0.39%
2026-02-04	0.044516	-0.32%	0.63%
2026-02-03	0.044659	-0.50%	0.95%
2026-02-02	0.044883	-0.58%	1.46%
2026-02-01	0.045144	--	2.05%
2026-01-31	0.045144	-0.12%	2.05%
2026-01-30	0.045197	-0.69%	2.17%
2026-01-29	0.04551	-0.33%	2.88%
2026-01-28	0.045659	0.16%	3.21%
2026-01-27	0.045583	0.49%	3.04%
2026-01-26	0.045362	1.00%	2.54%
2026-01-25	0.044915	-0.01%	1.53%
2026-01-24	0.04492	1.69%	1.54%
2026-01-23	0.044173	0.10%	-0.14%
2026-01-22	0.044129	-0.24%	-0.24%
2026-01-21	0.044237	--	--

更多历史汇率