浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.045716	-0.61%	-3.78%
2025-11-18	0.045998	-0.12%	-3.18%
2025-11-17	0.046054	-0.19%	-3.07%
2025-11-16	0.04614	0.01%	-2.89%
2025-11-15	0.046135	-0.21%	-2.90%
2025-11-14	0.046232	0.35%	-2.69%
2025-11-13	0.04607	-0.05%	-3.03%
2025-11-12	0.046095	-0.77%	-2.98%
2025-11-11	0.046453	0.13%	-2.23%
2025-11-10	0.046393	-0.47%	-2.35%
2025-11-09	0.046613	-0.02%	-1.89%
2025-11-08	0.046621	-0.09%	-1.87%
2025-11-07	0.046661	0.27%	-1.79%
2025-11-06	0.046534	0.13%	-2.06%
2025-11-05	0.046472	-0.32%	-2.19%
2025-11-04	0.046621	0.57%	-1.87%
2025-11-03	0.046354	-0.17%	-2.44%
2025-11-02	0.046433	0.00%	-2.27%
2025-11-01	0.04643	0.15%	-2.28%
2025-10-31	0.046363	0.14%	-2.42%
2025-10-30	0.046297	-1.20%	-2.56%
2025-10-29	0.046858	-0.02%	-1.38%
2025-10-28	0.046867	0.48%	-1.36%
2025-10-27	0.046643	-0.31%	-1.83%
2025-10-26	0.046785	-0.01%	-1.53%
2025-10-25	0.046791	-0.03%	-1.52%
2025-10-24	0.046805	-0.04%	-1.49%
2025-10-23	0.046821	-0.63%	-1.45%
2025-10-22	0.047119	-0.06%	-0.83%
2025-10-21	0.047147	-0.70%	-0.77%
2025-10-20	0.047479	-0.07%	-0.07%
2025-10-19	0.047511	--	--

更多历史汇率