浦发银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	0.043098	-0.62%	-1.93%
2026-04-06	0.043367	0.08%	-1.32%
2026-04-05	0.043333	-0.00%	-1.40%
2026-04-04	0.043334	0.08%	-1.40%
2026-04-03	0.0433	-0.22%	-1.47%
2026-04-02	0.043397	-0.28%	-1.25%
2026-04-01	0.043518	0.06%	-0.98%
2026-03-31	0.043493	0.02%	-1.03%
2026-03-30	0.043486	0.44%	-1.05%
2026-03-29	0.043298	-0.01%	-1.48%
2026-03-28	0.043302	-0.22%	-1.47%
2026-03-27	0.043398	-0.16%	-1.25%
2026-03-26	0.043467	-0.19%	-1.09%
2026-03-25	0.043549	-0.18%	-0.91%
2026-03-24	0.043627	-0.02%	-0.73%
2026-03-23	0.043635	0.20%	-0.71%
2026-03-22	0.043547	0.01%	-0.91%
2026-03-21	0.043544	0.05%	-0.92%
2026-03-20	0.043524	-0.48%	-0.97%
2026-03-19	0.043735	0.89%	-0.48%
2026-03-18	0.043347	-0.28%	-1.37%
2026-03-17	0.043467	-0.05%	-1.09%
2026-03-16	0.043488	0.18%	-1.05%
2026-03-15	0.04341	-0.01%	-1.22%
2026-03-14	0.043414	-0.13%	-1.21%
2026-03-13	0.043472	0.22%	-1.08%
2026-03-12	0.043376	-0.22%	-1.30%
2026-03-11	0.043471	-0.59%	-1.09%
2026-03-10	0.043728	-0.25%	-0.50%
2026-03-09	0.043837	-0.24%	-0.25%
2026-03-08	0.043943	-0.01%	-0.01%
2026-03-07	0.043948	--	--

更多历史汇率