浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.044324	0.26%	1.02%
2026-02-20	0.044208	-0.37%	0.76%
2026-02-19	0.044373	-0.83%	1.13%
2026-02-18	0.044743	-0.38%	1.98%
2026-02-17	0.044912	-0.01%	2.36%
2026-02-16	0.044917	-0.24%	2.37%
2026-02-15	0.045027	-0.07%	2.62%
2026-02-14	0.045058	0.41%	2.69%
2026-02-13	0.044872	0.39%	2.27%
2026-02-12	0.044698	0.31%	1.87%
2026-02-11	0.044558	0.46%	1.55%
2026-02-10	0.044354	0.12%	1.09%
2026-02-09	0.044303	0.85%	0.97%
2026-02-08	0.043929	-0.01%	0.12%
2026-02-07	0.043931	-0.19%	0.13%
2026-02-06	0.044013	-0.08%	0.31%
2026-02-05	0.044047	-0.24%	0.39%
2026-02-04	0.044152	-0.32%	0.63%
2026-02-03	0.044294	-0.50%	0.95%
2026-02-02	0.044516	-0.54%	1.46%
2026-02-01	0.044758	--	2.01%
2026-01-31	0.044758	-0.16%	2.01%
2026-01-30	0.044827	-0.69%	2.17%
2026-01-29	0.045138	-0.33%	2.88%
2026-01-28	0.045286	0.17%	3.21%
2026-01-27	0.045211	0.49%	3.04%
2026-01-26	0.044991	1.04%	2.54%
2026-01-25	0.04453	-0.01%	1.49%
2026-01-24	0.044535	1.65%	1.50%
2026-01-23	0.043812	0.10%	-0.14%
2026-01-22	0.043769	-0.24%	-0.24%
2026-01-21	0.043875	--	--

更多历史汇率