浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.042505	-0.00%	-0.42%
2026-05-22	0.042506	-0.10%	-0.42%
2026-05-21	0.04255	-0.15%	-0.32%
2026-05-20	0.042612	-0.00%	-0.17%
2026-05-19	0.042614	-0.02%	-0.17%
2026-05-18	0.042624	-0.24%	-0.15%
2026-05-17	0.042728	-0.01%	0.10%
2026-05-16	0.042733	-0.01%	0.11%
2026-05-15	0.042739	-0.10%	0.12%
2026-05-14	0.042782	-0.15%	0.22%
2026-05-13	0.042845	-0.18%	0.37%
2026-05-12	0.04292	-0.40%	0.55%
2026-05-11	0.043091	-0.31%	0.95%
2026-05-10	0.043223	-0.02%	1.26%
2026-05-09	0.043233	0.03%	1.28%
2026-05-08	0.04322	-0.20%	1.25%
2026-05-07	0.043307	-0.28%	1.46%
2026-05-06	0.043429	0.76%	1.74%
2026-05-05	0.043103	-0.41%	0.98%
2026-05-04	0.043279	-0.06%	1.39%
2026-05-03	0.043307	0.05%	1.46%
2026-05-02	0.043287	-0.32%	1.41%
2026-05-01	0.043427	0.09%	1.74%
2026-04-30	0.043386	2.03%	1.64%
2026-04-29	0.042523	-0.29%	-0.38%
2026-04-28	0.042647	-0.05%	-0.09%
2026-04-27	0.042668	-0.03%	-0.04%
2026-04-26	0.042682	-0.00%	-0.01%
2026-04-25	0.042683	0.05%	-0.01%
2026-04-24	0.042664	0.07%	-0.05%
2026-04-23	0.042635	-0.12%	-0.12%
2026-04-22	0.042686	--	--

更多历史汇率