浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.045343	-0.61%	-3.74%
2025-11-18	0.045623	-0.12%	-3.15%
2025-11-17	0.045678	-0.15%	-3.03%
2025-11-16	0.045744	0.01%	-2.89%
2025-11-15	0.04574	-0.25%	-2.90%
2025-11-14	0.045854	0.35%	-2.65%
2025-11-13	0.045693	-0.05%	-3.00%
2025-11-12	0.045718	-0.77%	-2.94%
2025-11-11	0.046074	0.13%	-2.19%
2025-11-10	0.046014	-0.43%	-2.31%
2025-11-09	0.046214	-0.02%	-1.89%
2025-11-08	0.046222	-0.12%	-1.87%
2025-11-07	0.04628	0.27%	-1.75%
2025-11-06	0.046154	0.13%	-2.02%
2025-11-05	0.046092	-0.32%	-2.15%
2025-11-04	0.04624	0.57%	-1.84%
2025-11-03	0.045976	-0.13%	-2.40%
2025-11-02	0.046035	0.00%	-2.27%
2025-11-01	0.046033	0.11%	-2.27%
2025-10-31	0.045984	0.14%	-2.38%
2025-10-30	0.045919	-1.20%	-2.52%
2025-10-29	0.046475	-0.02%	-1.34%
2025-10-28	0.046484	0.48%	-1.32%
2025-10-27	0.046261	-0.27%	-1.79%
2025-10-26	0.046385	-0.01%	-1.53%
2025-10-25	0.04639	-0.07%	-1.52%
2025-10-24	0.046422	-0.04%	-1.45%
2025-10-23	0.046439	-0.63%	-1.41%
2025-10-22	0.046734	-0.06%	-0.79%
2025-10-21	0.046762	-0.70%	-0.73%
2025-10-20	0.047091	-0.03%	-0.03%
2025-10-19	0.047105	--	--

更多历史汇率