浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	0.042193	0.05%	2.00%
2026-08-20	0.04217	-0.41%	1.94%
2026-08-19	0.042344	0.57%	2.37%
2026-08-18	0.042103	-0.10%	1.78%
2026-08-17	0.042143	0.00%	1.88%
2026-08-16	0.042143	--	1.88%
2026-08-15	0.042143	-0.22%	1.88%
2026-08-14	0.042236	0.07%	2.10%
2026-08-13	0.042206	-0.00%	2.03%
2026-08-12	0.042206	0.07%	2.03%
2026-08-11	0.042177	-0.25%	1.96%
2026-08-10	0.042285	-0.65%	2.22%
2026-08-09	0.042563	--	2.90%
2026-08-08	0.042563	-0.03%	2.90%
2026-08-07	0.042577	0.23%	2.93%
2026-08-06	0.042481	-0.48%	2.70%
2026-08-05	0.042685	0.03%	3.19%
2026-08-04	0.042674	-0.70%	3.16%
2026-08-03	0.042977	0.71%	3.90%
2026-08-02	0.042674	--	3.16%
2026-08-01	0.042674	1.04%	3.16%
2026-07-31	0.042235	0.05%	2.10%
2026-07-30	0.042213	2.55%	2.05%
2026-07-29	0.041164	0.00%	-0.49%
2026-07-28	0.041162	0.04%	-0.49%
2026-07-27	0.041147	-0.01%	-0.53%
2026-07-26	0.041152	--	-0.52%
2026-07-25	0.041152	-0.07%	-0.52%
2026-07-24	0.041179	0.04%	-0.45%
2026-07-23	0.041161	-0.48%	-0.49%
2026-07-22	0.041361	-0.01%	-0.01%
2026-07-21	0.041365	--	--

更多历史汇率