浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049639	0.02%	0.99%
2025-06-15	0.049631	0.01%	0.98%
2025-06-14	0.049626	0.05%	0.96%
2025-06-13	0.049601	-0.23%	0.91%
2025-06-12	0.049715	0.56%	1.15%
2025-06-11	0.049438	0.02%	0.58%
2025-06-10	0.049429	-0.05%	0.56%
2025-06-09	0.049456	0.05%	0.62%
2025-06-08	0.04943	0.01%	0.57%
2025-06-07	0.049425	-0.11%	0.56%
2025-06-06	0.04948	-0.75%	0.67%
2025-06-05	0.049853	-0.28%	1.43%
2025-06-04	0.049995	0.52%	1.71%
2025-06-03	0.049735	-0.90%	1.19%
2025-06-02	0.050187	0.88%	2.11%
2025-06-01	0.049748	--	1.21%
2025-05-31	0.049748	0.04%	1.21%
2025-05-30	0.049725	0.24%	1.17%
2025-05-29	0.049607	0.40%	0.93%
2025-05-28	0.049411	-0.47%	0.53%
2025-05-27	0.049646	-0.92%	1.01%
2025-05-26	0.050107	-0.08%	1.94%
2025-05-25	0.050148	0.01%	2.03%
2025-05-24	0.050143	0.14%	2.02%
2025-05-23	0.050072	0.37%	1.87%
2025-05-22	0.049889	-0.06%	1.50%
2025-05-21	0.049919	0.47%	1.56%
2025-05-20	0.049684	0.20%	1.08%
2025-05-19	0.049588	0.55%	0.89%
2025-05-18	0.049314	0.01%	0.33%
2025-05-17	0.04931	0.32%	0.32%
2025-05-16	0.049152	--	--

更多历史汇率