浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.041708	0.03%	-1.11%
2026-07-06	0.041695	-0.32%	-1.14%
2026-07-05	0.04183	-0.01%	-0.82%
2026-07-04	0.041835	-0.09%	-0.81%
2026-07-03	0.041873	-0.16%	-0.72%
2026-07-02	0.041938	0.77%	-0.56%
2026-07-01	0.041616	0.01%	-1.32%
2026-06-30	0.041611	-0.46%	-1.34%
2026-06-29	0.041803	-0.14%	-0.88%
2026-06-28	0.041863	-0.01%	-0.74%
2026-06-27	0.041868	-0.05%	-0.73%
2026-06-26	0.041887	0.11%	-0.68%
2026-06-25	0.041842	-0.23%	-0.79%
2026-06-24	0.041938	0.23%	-0.56%
2026-06-23	0.04184	0.26%	-0.79%
2026-06-22	0.041732	-0.17%	-1.05%
2026-06-21	0.041803	0.03%	-0.88%
2026-06-20	0.04179	-0.02%	-0.91%
2026-06-19	0.041799	-0.14%	-0.89%
2026-06-18	0.041856	-0.33%	-0.76%
2026-06-17	0.041995	0.13%	-0.43%
2026-06-16	0.041939	-0.24%	-0.56%
2026-06-15	0.042038	0.02%	-0.32%
2026-06-14	0.04203	0.01%	-0.34%
2026-06-13	0.042027	0.03%	-0.35%
2026-06-12	0.042016	-0.02%	-0.38%
2026-06-11	0.042024	-0.09%	-0.36%
2026-06-10	0.042061	-0.07%	-0.27%
2026-06-09	0.042089	-0.21%	-0.20%
2026-06-08	0.042177	0.02%	0.00%
2026-06-07	0.042169	-0.01%	-0.01%
2026-06-06	0.042175	--	--

更多历史汇率