浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	0.042244	-0.14%	-1.37%
2026-10-04	0.042305	--	-1.23%
2026-10-03	0.042305	-0.22%	-1.23%
2026-10-02	0.042396	0.25%	-1.01%
2026-10-01	0.042288	-0.59%	-1.26%
2026-09-30	0.042537	0.26%	-0.68%
2026-09-29	0.042425	-0.23%	-0.94%
2026-09-28	0.042522	0.04%	-0.72%
2026-09-27	0.042503	--	-0.76%
2026-09-26	0.042503	0.11%	-0.76%
2026-09-25	0.042458	0.86%	-0.87%
2026-09-24	0.042096	-0.27%	-1.71%
2026-09-23	0.042208	-0.54%	-1.45%
2026-09-22	0.042435	0.16%	-0.92%
2026-09-21	0.042367	-0.35%	-1.08%
2026-09-20	0.042517	0.01%	-0.73%
2026-09-19	0.042513	0.60%	-0.74%
2026-09-18	0.042259	-1.46%	-1.33%
2026-09-17	0.042886	-0.38%	0.13%
2026-09-16	0.043048	-0.21%	0.51%
2026-09-15	0.043139	-0.05%	0.72%
2026-09-14	0.043162	-0.78%	0.78%
2026-09-13	0.043501	--	1.57%
2026-09-12	0.043501	0.01%	1.57%
2026-09-11	0.043497	0.19%	1.56%
2026-09-10	0.043416	-0.38%	1.37%
2026-09-09	0.043583	0.45%	1.76%
2026-09-08	0.043386	0.22%	1.30%
2026-09-07	0.043289	1.21%	1.07%
2026-09-06	0.042773	--	-0.13%
2026-09-05	0.042773	-0.13%	-0.13%
2026-09-04	0.04283	--	--

浦发银行日元现汇买入价历史与走势图