浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	0.042746	-0.58%	-1.89%
2026-04-06	0.042995	0.08%	-1.32%
2026-04-05	0.042962	-0.00%	-1.40%
2026-04-04	0.042963	0.04%	-1.40%
2026-04-03	0.042946	-0.22%	-1.43%
2026-04-02	0.043042	-0.28%	-1.21%
2026-04-01	0.043163	0.06%	-0.94%
2026-03-31	0.043138	0.02%	-0.99%
2026-03-30	0.043131	0.48%	-1.01%
2026-03-29	0.042927	-0.01%	-1.48%
2026-03-28	0.042931	-0.26%	-1.47%
2026-03-27	0.043044	-0.16%	-1.21%
2026-03-26	0.043112	-0.19%	-1.06%
2026-03-25	0.043193	-0.18%	-0.87%
2026-03-24	0.043271	-0.02%	-0.69%
2026-03-23	0.043278	0.24%	-0.67%
2026-03-22	0.043174	0.01%	-0.91%
2026-03-21	0.043172	0.01%	-0.92%
2026-03-20	0.043168	-0.48%	-0.93%
2026-03-19	0.043378	0.89%	-0.44%
2026-03-18	0.042993	-0.28%	-1.33%
2026-03-17	0.043112	-0.05%	-1.05%
2026-03-16	0.043133	0.22%	-1.01%
2026-03-15	0.043038	-0.01%	-1.22%
2026-03-14	0.043042	-0.17%	-1.21%
2026-03-13	0.043117	0.22%	-1.04%
2026-03-12	0.043022	-0.22%	-1.26%
2026-03-11	0.043116	-0.59%	-1.05%
2026-03-10	0.043371	-0.25%	-0.46%
2026-03-09	0.043479	-0.20%	-0.21%
2026-03-08	0.043567	-0.01%	-0.01%
2026-03-07	0.043571	--	--

更多历史汇率