浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.048081	--	0.43%
2025-10-04	0.048081	0.01%	0.43%
2025-10-03	0.048078	-0.20%	0.43%
2025-10-02	0.048174	-0.19%	0.63%
2025-10-01	0.048268	0.63%	0.82%
2025-09-30	0.047967	0.50%	0.19%
2025-09-29	0.047729	0.43%	-0.30%
2025-09-28	0.047523	0.02%	-0.73%
2025-09-27	0.047513	0.08%	-0.75%
2025-09-26	0.047474	-0.09%	-0.84%
2025-09-25	0.047515	-0.55%	-0.75%
2025-09-24	0.047778	-0.31%	-0.20%
2025-09-23	0.047926	0.10%	0.11%
2025-09-22	0.047877	-0.03%	0.01%
2025-09-21	0.047892	-0.01%	0.04%
2025-09-20	0.047898	-0.03%	0.05%
2025-09-19	0.047913	0.20%	0.08%
2025-09-18	0.047816	-1.12%	-0.12%
2025-09-17	0.048359	0.06%	1.01%
2025-09-16	0.048329	0.49%	0.95%
2025-09-15	0.048095	0.10%	0.46%
2025-09-14	0.048048	0.01%	0.36%
2025-09-13	0.048044	0.08%	0.35%
2025-09-12	0.048005	-0.31%	0.27%
2025-09-11	0.048153	0.05%	0.58%
2025-09-10	0.048129	-0.28%	0.53%
2025-09-09	0.048264	0.43%	0.82%
2025-09-08	0.048057	-0.26%	0.38%
2025-09-07	0.048185	0.01%	0.65%
2025-09-06	0.048181	-0.18%	0.64%
2025-09-05	0.048266	0.82%	0.82%
2025-09-04	0.047874	--	--

更多历史汇率