浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.045236	0.35%	-1.35%
2025-12-14	0.045078	-0.01%	-1.69%
2025-12-13	0.045083	0.15%	-1.68%
2025-12-12	0.045015	-0.64%	-1.83%
2025-12-11	0.045306	0.89%	-1.20%
2025-12-10	0.044909	-0.10%	-2.06%
2025-12-09	0.044954	-0.68%	-1.96%
2025-12-08	0.045262	-0.14%	-1.29%
2025-12-07	0.045327	0.00%	-1.15%
2025-12-06	0.045327	-0.07%	-1.15%
2025-12-05	0.045361	-0.37%	-1.08%
2025-12-04	0.04553	0.67%	-0.71%
2025-12-03	0.045227	0.23%	-1.37%
2025-12-02	0.045124	-0.70%	-1.59%
2025-12-01	0.045444	0.73%	-0.89%
2025-11-30	0.045113	--	-1.62%
2025-11-29	0.045113	0.09%	-1.62%
2025-11-28	0.045072	-0.07%	-1.71%
2025-11-27	0.045102	0.28%	-1.64%
2025-11-26	0.044977	-0.37%	-1.91%
2025-11-25	0.045143	0.22%	-1.55%
2025-11-24	0.045044	-0.44%	-1.77%
2025-11-23	0.045241	0.01%	-1.34%
2025-11-22	0.045238	0.28%	-1.34%
2025-11-21	0.045114	0.46%	-1.62%
2025-11-20	0.044907	-0.76%	-2.07%
2025-11-19	0.045249	-0.82%	-1.32%
2025-11-18	0.045623	-0.12%	-0.50%
2025-11-17	0.045678	-0.15%	-0.38%
2025-11-16	0.045744	0.01%	-0.24%
2025-11-15	0.04574	-0.25%	-0.25%
2025-11-14	0.045854	--	--

更多历史汇率