浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000715 (-1.50%)
最高	0.047571 (0.05%)
最低	0.046584 (-2.02%)
平均	0.047277 (-0.56%)

日期	现汇买入价	涨跌%
2024-04-19	0.04683	-1.50%
2024-04-18	0.046584	-2.02%
2024-04-17	0.046588	-2.01%
2024-04-16	0.046612	-1.96%
2024-04-15	0.046688	-1.80%
2024-04-14	0.047004	-1.14%
2024-04-13	0.046996	-1.15%
2024-04-12	0.047098	-0.94%
2024-04-11	0.046989	-1.17%
2024-04-10	0.047121	-0.89%
2024-04-09	0.047448	-0.20%
2024-04-08	0.047408	-0.29%
2024-04-07	0.047479	-0.14%
2024-04-06	0.047472	-0.15%
2024-04-05	0.047493	-0.11%
2024-04-04	0.047487	-0.12%
2024-04-03	0.047429	-0.24%
2024-04-02	0.047485	-0.13%
2024-04-01	0.047442	-0.22%
2024-03-31	0.047504	-0.09%
2024-03-30	0.04752	-0.05%
2024-03-29	0.047541	-0.01%
2024-03-28	0.047549	0.01%
2024-03-27	0.047559	0.03%
2024-03-26	0.047444	-0.21%
2024-03-25	0.047414	-0.28%
2024-03-24	0.047514	-0.06%
2024-03-23	0.047521	-0.05%
2024-03-22	0.047571	0.05%
2024-03-21	0.047293	-0.53%
2024-03-20	0.047239	-0.64%
2024-03-19	0.047545	--

更多历史汇率