浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	0.041051	0.15%	2.10%
2026-08-20	0.040988	-0.41%	1.94%
2026-08-19	0.041158	0.57%	2.37%
2026-08-18	0.040924	-0.10%	1.78%
2026-08-17	0.040963	-0.01%	1.88%
2026-08-16	0.040967	--	1.89%
2026-08-15	0.040967	-0.21%	1.89%
2026-08-14	0.041052	0.07%	2.10%
2026-08-13	0.041023	-0.00%	2.03%
2026-08-12	0.041024	0.07%	2.03%
2026-08-11	0.040995	-0.25%	1.96%
2026-08-10	0.0411	-0.66%	2.22%
2026-08-09	0.041375	--	2.91%
2026-08-08	0.041375	-0.02%	2.91%
2026-08-07	0.041384	0.23%	2.93%
2026-08-06	0.041291	-0.48%	2.70%
2026-08-05	0.041489	0.03%	3.19%
2026-08-04	0.041478	-0.70%	3.16%
2026-08-03	0.041772	0.70%	3.90%
2026-08-02	0.041483	--	3.18%
2026-08-01	0.041483	1.05%	3.18%
2026-07-31	0.041052	0.05%	2.10%
2026-07-30	0.041031	2.55%	2.05%
2026-07-29	0.040011	0.00%	-0.49%
2026-07-28	0.040009	0.04%	-0.49%
2026-07-27	0.039994	-0.02%	-0.53%
2026-07-26	0.040003	--	-0.51%
2026-07-25	0.040003	-0.06%	-0.51%
2026-07-24	0.040025	0.04%	-0.45%
2026-07-23	0.040008	-0.48%	-0.49%
2026-07-22	0.040202	-0.01%	-0.01%
2026-07-21	0.040206	--	--

更多历史汇率