浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.048336	--	2.57%
2025-05-01	0.048336	-1.88%	2.57%
2025-04-30	0.049264	-0.47%	4.54%
2025-04-29	0.049496	0.14%	5.04%
2025-04-28	0.049426	0.69%	4.89%
2025-04-27	0.049087	0.02%	4.17%
2025-04-26	0.049077	0.16%	4.15%
2025-04-25	0.048997	-0.88%	3.98%
2025-04-24	0.04943	-0.32%	4.90%
2025-04-23	0.04959	-1.33%	5.24%
2025-04-22	0.05026	0.33%	6.66%
2025-04-21	0.050098	0.80%	6.31%
2025-04-20	0.0497	0.01%	5.47%
2025-04-19	0.049695	0.10%	5.46%
2025-04-18	0.049647	-0.06%	5.36%
2025-04-17	0.049675	0.27%	5.42%
2025-04-16	0.049541	0.09%	5.13%
2025-04-15	0.049497	0.03%	5.04%
2025-04-14	0.049481	0.61%	5.00%
2025-04-13	0.049181	0.01%	4.37%
2025-04-12	0.049175	-0.01%	4.35%
2025-04-11	0.049181	0.26%	4.37%
2025-04-10	0.049051	-0.13%	4.09%
2025-04-09	0.049114	1.64%	4.22%
2025-04-08	0.048322	0.68%	2.55%
2025-04-07	0.047996	0.05%	1.85%
2025-04-06	0.047972	0.01%	1.80%
2025-04-05	0.047966	-0.65%	1.79%
2025-04-04	0.048281	0.01%	2.46%
2025-04-03	0.048277	2.97%	2.45%
2025-04-02	0.046883	-0.51%	-0.51%
2025-04-01	0.047123	--	--

更多历史汇率