浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	0.041065	-0.14%	-1.36%
2026-10-04	0.041123	--	-1.22%
2026-10-03	0.041123	-0.22%	-1.22%
2026-10-02	0.041212	0.25%	-1.00%
2026-10-01	0.041108	-0.57%	-1.25%
2026-09-30	0.041346	0.26%	-0.68%
2026-09-29	0.041237	-0.23%	-0.94%
2026-09-28	0.041331	0.03%	-0.72%
2026-09-27	0.041317	--	-0.75%
2026-09-26	0.041317	0.11%	-0.75%
2026-09-25	0.041272	0.87%	-0.86%
2026-09-24	0.040916	-0.27%	-1.71%
2026-09-23	0.041025	-0.54%	-1.45%
2026-09-22	0.041246	0.16%	-0.92%
2026-09-21	0.04118	-0.35%	-1.08%
2026-09-20	0.041326	--	-0.73%
2026-09-19	0.041326	0.61%	-0.73%
2026-09-18	0.041075	-1.46%	-1.33%
2026-09-17	0.041685	-0.38%	0.13%
2026-09-16	0.041842	-0.21%	0.51%
2026-09-15	0.041931	-0.05%	0.72%
2026-09-14	0.041953	-0.79%	0.78%
2026-09-13	0.042286	--	1.58%
2026-09-12	0.042286	0.02%	1.58%
2026-09-11	0.042278	0.19%	1.56%
2026-09-10	0.0422	-0.38%	1.37%
2026-09-09	0.042362	0.45%	1.76%
2026-09-08	0.04217	0.22%	1.30%
2026-09-07	0.042077	1.20%	1.07%
2026-09-06	0.041579	--	-0.12%
2026-09-05	0.041579	-0.12%	-0.12%
2026-09-04	0.04163	--	--

浦发银行日元现钞买入价历史与走势图