浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	0.044073	-0.61%	-3.75%
2025-11-18	0.044345	-0.12%	-3.16%
2025-11-17	0.044398	-0.16%	-3.04%
2025-11-16	0.044467	0.01%	-2.89%
2025-11-15	0.044463	-0.24%	-2.90%
2025-11-14	0.04457	0.35%	-2.66%
2025-11-13	0.044413	-0.05%	-3.01%
2025-11-12	0.044437	-0.77%	-2.95%
2025-11-11	0.044783	0.13%	-2.20%
2025-11-10	0.044725	-0.44%	-2.32%
2025-11-09	0.044923	-0.02%	-1.89%
2025-11-08	0.044931	-0.11%	-1.87%
2025-11-07	0.044983	0.27%	-1.76%
2025-11-06	0.044861	0.13%	-2.03%
2025-11-05	0.044801	-0.32%	-2.16%
2025-11-04	0.044945	0.57%	-1.85%
2025-11-03	0.044688	-0.14%	-2.41%
2025-11-02	0.04475	0.00%	-2.27%
2025-11-01	0.044748	0.12%	-2.28%
2025-10-31	0.044696	0.14%	-2.39%
2025-10-30	0.044632	-1.20%	-2.53%
2025-10-29	0.045173	-0.02%	-1.35%
2025-10-28	0.045182	0.48%	-1.33%
2025-10-27	0.044965	-0.28%	-1.80%
2025-10-26	0.04509	-0.01%	-1.53%
2025-10-25	0.045095	-0.06%	-1.52%
2025-10-24	0.045122	-0.04%	-1.46%
2025-10-23	0.045138	-0.63%	-1.42%
2025-10-22	0.045425	-0.06%	-0.80%
2025-10-21	0.045452	-0.70%	-0.74%
2025-10-20	0.045772	-0.04%	-0.04%
2025-10-19	0.045789	--	--

更多历史汇率