浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	0.041549	-0.59%	-1.90%
2026-04-06	0.041795	0.08%	-1.32%
2026-04-05	0.041762	-0.00%	-1.40%
2026-04-04	0.041763	0.05%	-1.40%
2026-04-03	0.041743	-0.22%	-1.44%
2026-04-02	0.041837	-0.28%	-1.22%
2026-04-01	0.041953	0.06%	-0.95%
2026-03-31	0.04193	0.02%	-1.00%
2026-03-30	0.041923	0.47%	-1.02%
2026-03-29	0.041728	-0.01%	-1.48%
2026-03-28	0.041733	-0.25%	-1.47%
2026-03-27	0.041838	-0.16%	-1.22%
2026-03-26	0.041904	-0.19%	-1.07%
2026-03-25	0.041983	-0.18%	-0.88%
2026-03-24	0.042059	-0.02%	-0.70%
2026-03-23	0.042066	0.23%	-0.68%
2026-03-22	0.041968	0.01%	-0.91%
2026-03-21	0.041966	0.02%	-0.92%
2026-03-20	0.041959	-0.48%	-0.94%
2026-03-19	0.042163	0.89%	-0.45%
2026-03-18	0.041789	-0.28%	-1.34%
2026-03-17	0.041904	-0.05%	-1.06%
2026-03-16	0.041925	0.21%	-1.02%
2026-03-15	0.041836	-0.01%	-1.22%
2026-03-14	0.041841	-0.16%	-1.21%
2026-03-13	0.041909	0.22%	-1.05%
2026-03-12	0.041816	-0.22%	-1.27%
2026-03-11	0.041908	-0.59%	-1.06%
2026-03-10	0.042156	-0.25%	-0.47%
2026-03-09	0.042261	-0.21%	-0.22%
2026-03-08	0.042351	-0.01%	-0.01%
2026-03-07	0.042355	--	--

更多历史汇率