浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	0.046739	--	0.44%
2025-10-04	0.046739	0.01%	0.44%
2025-10-03	0.046736	-0.20%	0.44%
2025-10-02	0.046829	-0.19%	0.64%
2025-10-01	0.04692	0.64%	0.83%
2025-09-30	0.046623	0.50%	0.19%
2025-09-29	0.046392	0.43%	-0.30%
2025-09-28	0.046192	0.01%	-0.73%
2025-09-27	0.046187	0.09%	-0.74%
2025-09-26	0.046144	-0.09%	-0.84%
2025-09-25	0.046184	-0.55%	-0.75%
2025-09-24	0.046439	-0.31%	-0.20%
2025-09-23	0.046583	0.10%	0.11%
2025-09-22	0.046535	-0.04%	0.01%
2025-09-21	0.046555	-0.01%	0.05%
2025-09-20	0.04656	-0.02%	0.06%
2025-09-19	0.046571	0.20%	0.08%
2025-09-18	0.046476	-1.12%	-0.12%
2025-09-17	0.047004	0.06%	1.01%
2025-09-16	0.046975	0.49%	0.95%
2025-09-15	0.046747	0.09%	0.46%
2025-09-14	0.046707	0.01%	0.37%
2025-09-13	0.046703	0.09%	0.36%
2025-09-12	0.04666	-0.31%	0.27%
2025-09-11	0.046804	0.05%	0.58%
2025-09-10	0.04678	-0.28%	0.53%
2025-09-09	0.046912	0.43%	0.82%
2025-09-08	0.046711	-0.27%	0.38%
2025-09-07	0.046839	0.01%	0.66%
2025-09-06	0.046836	-0.17%	0.65%
2025-09-05	0.046914	0.82%	0.82%
2025-09-04	0.046533	--	--

更多历史汇率