浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.041314	-0.00%	-0.42%
2026-05-22	0.041315	-0.10%	-0.42%
2026-05-21	0.041358	-0.15%	-0.32%
2026-05-20	0.041418	-0.00%	-0.17%
2026-05-19	0.04142	-0.02%	-0.17%
2026-05-18	0.041429	-0.25%	-0.15%
2026-05-17	0.041535	-0.01%	0.11%
2026-05-16	0.04154	-0.00%	0.12%
2026-05-15	0.041542	-0.10%	0.12%
2026-05-14	0.041583	-0.15%	0.22%
2026-05-13	0.041644	-0.18%	0.37%
2026-05-12	0.041718	-0.40%	0.55%
2026-05-11	0.041884	-0.32%	0.95%
2026-05-10	0.042016	-0.01%	1.27%
2026-05-09	0.042022	0.03%	1.28%
2026-05-08	0.042009	-0.20%	1.25%
2026-05-07	0.042094	-0.28%	1.46%
2026-05-06	0.042213	0.75%	1.74%
2026-05-05	0.0419	-0.41%	0.99%
2026-05-04	0.042071	-0.06%	1.40%
2026-05-03	0.042098	0.05%	1.47%
2026-05-02	0.042078	-0.32%	1.42%
2026-05-01	0.042215	0.11%	1.75%
2026-04-30	0.04217	2.03%	1.64%
2026-04-29	0.041332	-0.29%	-0.38%
2026-04-28	0.041452	-0.05%	-0.09%
2026-04-27	0.041473	-0.04%	-0.04%
2026-04-26	0.04149	-0.00%	0.00%
2026-04-25	0.041491	0.06%	0.00%
2026-04-24	0.041468	0.07%	-0.05%
2026-04-23	0.041441	-0.12%	-0.12%
2026-04-22	0.04149	--	--

更多历史汇率