浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-14	0.047156	-0.06%	0.16%
2025-08-13	0.047184	0.62%	0.22%
2025-08-12	0.046891	-0.22%	-0.41%
2025-08-11	0.046993	-0.12%	-0.19%
2025-08-10	0.047051	0.01%	-0.07%
2025-08-09	0.047046	0.03%	-0.08%
2025-08-08	0.047034	-0.17%	-0.10%
2025-08-07	0.047114	-0.18%	0.07%
2025-08-06	0.0472	0.17%	0.25%
2025-08-05	0.04712	-0.28%	0.08%
2025-08-04	0.047254	0.01%	0.36%
2025-08-03	0.047247	0.01%	0.35%
2025-08-02	0.047244	0.60%	0.34%
2025-08-01	0.046961	1.50%	-0.26%
2025-07-31	0.046266	-0.98%	-1.73%
2025-07-30	0.046726	-0.08%	-0.76%
2025-07-29	0.046761	-0.26%	-0.68%
2025-07-28	0.046885	-0.24%	-0.42%
2025-07-27	0.046999	0.01%	-0.18%
2025-07-26	0.046994	0.06%	-0.19%
2025-07-25	0.046967	-0.54%	-0.25%
2025-07-24	0.047221	-0.12%	0.29%
2025-07-23	0.047276	-0.17%	0.41%
2025-07-22	0.047355	0.56%	0.58%
2025-07-21	0.047092	0.92%	0.02%
2025-07-20	0.046663	0.02%	-0.89%
2025-07-19	0.046654	-0.29%	-0.91%
2025-07-18	0.046791	-0.09%	-0.62%
2025-07-17	0.046833	0.19%	-0.53%
2025-07-16	0.046743	0.14%	-0.72%
2025-07-15	0.046676	-0.86%	-0.86%
2025-07-14	0.047082	--	--

更多历史汇率