浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-07	0.04054	0.03%	-1.12%
2026-07-06	0.040527	-0.33%	-1.15%
2026-07-05	0.040662	-0.01%	-0.82%
2026-07-04	0.040667	-0.08%	-0.81%
2026-07-03	0.0407	-0.16%	-0.73%
2026-07-02	0.040763	0.77%	-0.57%
2026-07-01	0.04045	0.01%	-1.33%
2026-06-30	0.040446	-0.46%	-1.35%
2026-06-29	0.040632	-0.15%	-0.89%
2026-06-28	0.040695	-0.01%	-0.74%
2026-06-27	0.040699	-0.04%	-0.73%
2026-06-26	0.040714	0.11%	-0.69%
2026-06-25	0.04067	-0.23%	-0.80%
2026-06-24	0.040763	0.23%	-0.57%
2026-06-23	0.040668	0.26%	-0.80%
2026-06-22	0.040563	-0.18%	-1.06%
2026-06-21	0.040636	0.03%	-0.88%
2026-06-20	0.040623	-0.02%	-0.91%
2026-06-19	0.040632	-0.13%	-0.89%
2026-06-18	0.040684	-0.33%	-0.77%
2026-06-17	0.040819	0.13%	-0.44%
2026-06-16	0.040764	-0.24%	-0.57%
2026-06-15	0.04086	0.01%	-0.33%
2026-06-14	0.040857	0.01%	-0.34%
2026-06-13	0.040854	0.04%	-0.35%
2026-06-12	0.040839	-0.02%	-0.39%
2026-06-11	0.040846	-0.09%	-0.37%
2026-06-10	0.040882	-0.07%	-0.28%
2026-06-09	0.04091	-0.21%	-0.21%
2026-06-08	0.040995	0.01%	-0.01%
2026-06-07	0.040992	-0.01%	-0.01%
2026-06-06	0.040997	--	--

更多历史汇率