浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	0.043145	-0.15%	-2.08%
2026-01-06	0.043208	0.17%	-1.94%
2026-01-05	0.043137	0.03%	-2.10%
2026-01-04	0.043124	0.04%	-2.13%
2026-01-03	0.043105	-0.03%	-2.17%
2026-01-02	0.043116	0.15%	-2.15%
2026-01-01	0.043051	-0.12%	-2.30%
2025-12-31	0.043102	-0.37%	-2.18%
2025-12-30	0.043262	-0.37%	-1.82%
2025-12-29	0.043421	0.25%	-1.45%
2025-12-28	0.043311	0.03%	-1.70%
2025-12-27	0.043299	-0.16%	-1.73%
2025-12-26	0.04337	-0.30%	-1.57%
2025-12-25	0.0435	-0.07%	-1.27%
2025-12-24	0.043529	0.10%	-1.21%
2025-12-23	0.043487	0.22%	-1.30%
2025-12-22	0.043392	0.44%	-1.52%
2025-12-21	0.043202	0.01%	-1.95%
2025-12-20	0.043199	-0.33%	-1.96%
2025-12-19	0.043342	-1.14%	-1.63%
2025-12-18	0.04384	0.08%	-0.50%
2025-12-17	0.043805	-0.51%	-0.58%
2025-12-16	0.044028	0.10%	-0.08%
2025-12-15	0.043985	0.38%	-0.18%
2025-12-14	0.04382	-0.01%	-0.55%
2025-12-13	0.043824	0.16%	-0.54%
2025-12-12	0.043754	-0.64%	-0.70%
2025-12-11	0.044037	0.89%	-0.06%
2025-12-10	0.04365	-0.10%	-0.93%
2025-12-09	0.043695	-0.68%	-0.83%
2025-12-08	0.043994	-0.15%	-0.15%
2025-12-07	0.044062	--	--

更多历史汇率