浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-21	0.043087	0.26%	1.03%
2026-02-20	0.042974	-0.37%	0.77%
2026-02-19	0.043134	-0.83%	1.14%
2026-02-18	0.043494	-0.38%	1.99%
2026-02-17	0.043659	-0.01%	2.37%
2026-02-16	0.043663	-0.24%	2.38%
2026-02-15	0.04377	-0.06%	2.63%
2026-02-14	0.043795	0.41%	2.69%
2026-02-13	0.043615	0.39%	2.27%
2026-02-12	0.043445	0.31%	1.87%
2026-02-11	0.043309	0.46%	1.55%
2026-02-10	0.043111	0.12%	1.09%
2026-02-09	0.043061	0.84%	0.97%
2026-02-08	0.042702	-0.01%	0.13%
2026-02-07	0.042705	-0.18%	0.14%
2026-02-06	0.04278	-0.08%	0.31%
2026-02-05	0.042813	-0.24%	0.39%
2026-02-04	0.042915	-0.32%	0.63%
2026-02-03	0.043053	-0.50%	0.95%
2026-02-02	0.043269	-0.55%	1.46%
2026-02-01	0.043508	--	2.02%
2026-01-31	0.043508	-0.15%	2.02%
2026-01-30	0.043572	-0.69%	2.17%
2026-01-29	0.043873	-0.33%	2.88%
2026-01-28	0.044017	0.17%	3.21%
2026-01-27	0.043944	0.49%	3.04%
2026-01-26	0.043731	1.03%	2.54%
2026-01-25	0.043287	-0.01%	1.50%
2026-01-24	0.043291	1.66%	1.51%
2026-01-23	0.042585	0.10%	-0.14%
2026-01-22	0.042542	-0.24%	-0.24%
2026-01-21	0.042646	--	--

更多历史汇率