浦发银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.048248	-0.01%	0.99%
2025-06-15	0.048255	0.01%	1.01%
2025-06-14	0.04825	0.08%	0.99%
2025-06-13	0.048212	-0.23%	0.92%
2025-06-12	0.048323	0.56%	1.15%
2025-06-11	0.048053	0.02%	0.58%
2025-06-10	0.048044	-0.05%	0.56%
2025-06-09	0.04807	0.02%	0.62%
2025-06-08	0.04806	0.01%	0.60%
2025-06-07	0.048055	-0.08%	0.59%
2025-06-06	0.048094	-0.75%	0.67%
2025-06-05	0.048456	-0.28%	1.43%
2025-06-04	0.048594	0.52%	1.71%
2025-06-03	0.048341	-0.93%	1.19%
2025-06-02	0.048796	0.88%	2.14%
2025-06-01	0.048368	--	1.24%
2025-05-31	0.048368	0.08%	1.24%
2025-05-30	0.048332	0.24%	1.17%
2025-05-29	0.048218	0.40%	0.93%
2025-05-28	0.048027	-0.47%	0.53%
2025-05-27	0.048255	-0.92%	1.01%
2025-05-26	0.048703	-0.11%	1.94%
2025-05-25	0.048758	0.01%	2.06%
2025-05-24	0.048753	0.17%	2.05%
2025-05-23	0.048669	0.37%	1.87%
2025-05-22	0.048491	-0.06%	1.50%
2025-05-21	0.048521	0.47%	1.56%
2025-05-20	0.048293	0.20%	1.08%
2025-05-19	0.048198	0.52%	0.89%
2025-05-18	0.047947	0.01%	0.36%
2025-05-17	0.047943	0.35%	0.35%
2025-05-16	0.047775	--	--

更多历史汇率