1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00167 (-3.61%)
最高 0.046241 (0.00%)
最低 0.04457 (-3.61%)
平均 0.045698 (-1.17%)
日期 现钞买入价 涨跌%
2024-04-27 0.04457 -3.61%
2024-04-26 0.04457 -3.61%
2024-04-25 0.045047 -2.58%
2024-04-24 0.04524 -2.16%
2024-04-23 0.045284 -2.07%
2024-04-22 0.0453 -2.03%
2024-04-21 0.045316 -2.00%
2024-04-20 0.045308 -2.02%
2024-04-19 0.045317 -2.00%
2024-04-18 0.045293 -2.05%
2024-04-17 0.045296 -2.04%
2024-04-16 0.04532 -1.99%
2024-04-15 0.045394 -1.83%
2024-04-14 0.045701 -1.17%
2024-04-13 0.045694 -1.18%
2024-04-12 0.045792 -0.97%
2024-04-11 0.045686 -1.20%
2024-04-10 0.045815 -0.92%
2024-04-09 0.046133 -0.23%
2024-04-08 0.046094 -0.32%
2024-04-07 0.046163 -0.17%
2024-04-06 0.046156 -0.18%
2024-04-05 0.046176 -0.14%
2024-04-04 0.04617 -0.15%
2024-04-03 0.046114 -0.27%
2024-04-02 0.046168 -0.16%
2024-04-01 0.046127 -0.25%
2024-03-31 0.046187 -0.12%
2024-03-30 0.046202 -0.08%
2024-03-29 0.046223 -0.04%
2024-03-28 0.046231 -0.02%
2024-03-27 0.046241 --
更多历史汇率