1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0125 (1.82%)
最高 0.7092 (3.35%)
最低 0.6661 (-2.93%)
平均 0.689856 (0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.6987 0.03% 1.82%
2025-04-18 0.6985 -0.24% 1.79%
2025-04-17 0.7002 1.00% 2.04%
2025-04-16 0.6933 0.19% 1.03%
2025-04-15 0.692 -0.29% 0.85%
2025-04-14 0.694 1.11% 1.14%
2025-04-13 0.6864 -0.03% 0.03%
2025-04-12 0.6866 0.48% 0.06%
2025-04-11 0.6833 0.74% -0.42%
2025-04-10 0.6783 0.97% -1.15%
2025-04-09 0.6718 -0.37% -2.10%
2025-04-08 0.6743 1.23% -1.73%
2025-04-07 0.6661 -1.90% -2.93%
2025-04-06 0.679 -- -1.05%
2025-04-05 0.679 -0.32% -1.05%
2025-04-04 0.6812 -3.95% -0.73%
2025-04-03 0.7092 1.20% 3.35%
2025-04-02 0.7008 0.34% 2.13%
2025-04-01 0.6984 0.81% 1.78%
2025-03-31 0.6928 -0.43% 0.96%
2025-03-30 0.6958 -0.03% 1.40%
2025-03-29 0.696 -0.36% 1.43%
2025-03-28 0.6985 0.59% 1.79%
2025-03-27 0.6944 0.20% 1.19%
2025-03-26 0.693 -0.43% 0.99%
2025-03-25 0.696 0.55% 1.43%
2025-03-24 0.6922 0.25% 0.87%
2025-03-23 0.6905 -0.01% 0.63%
2025-03-22 0.6906 -0.01% 0.64%
2025-03-21 0.6907 0.45% 0.66%
2025-03-20 0.6876 0.20% 0.20%
2025-03-19 0.6862 -- --
更多历史汇率