浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0275 (4.16%)
最高 0.6934 (4.79%)
最低 0.6564 (-0.80%)
平均 0.674947 (2.00%)
日期 现汇卖出价 涨跌%
2024-05-30 0.6892 4.16%
2024-05-29 0.6891 4.14%
2024-05-28 0.6934 4.79%
2024-05-27 0.6932 4.76%
2024-05-26 0.6871 3.84%
2024-05-25 0.6872 3.85%
2024-05-24 0.6878 3.94%
2024-05-23 0.6826 3.16%
2024-05-22 0.6801 2.78%
2024-05-21 0.6819 3.05%
2024-05-20 0.6799 2.75%
2024-05-19 0.6791 2.63%
2024-05-18 0.6793 2.66%
2024-05-17 0.6792 2.64%
2024-05-16 0.6775 2.39%
2024-05-15 0.6749 1.99%
2024-05-14 0.6715 1.48%
2024-05-13 0.6721 1.57%
2024-05-12 0.6694 1.16%
2024-05-11 0.6695 1.18%
2024-05-10 0.6683 1.00%
2024-05-09 0.6673 0.85%
2024-05-08 0.665 0.50%
2024-05-07 0.6667 0.76%
2024-05-06 0.668 0.95%
2024-05-05 0.6681 0.97%
2024-05-04 0.6684 1.01%
2024-05-03 0.6698 1.22%
2024-05-02 0.6579 -0.57%
2024-05-01 0.6564 -0.80%
2024-04-30 0.6567 -0.76%
2024-04-29 0.6617 --