浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.7269	-0.07%	2.73%
2025-09-17	0.7274	-0.38%	2.80%
2025-09-16	0.7302	0.47%	3.19%
2025-09-15	0.7268	0.17%	2.71%
2025-09-14	0.7256	-0.03%	2.54%
2025-09-13	0.7258	0.12%	2.57%
2025-09-12	0.7249	0.26%	2.44%
2025-09-11	0.723	0.06%	2.18%
2025-09-10	0.7226	0.63%	2.12%
2025-09-09	0.7181	0.28%	1.48%
2025-09-08	0.7161	0.42%	1.20%
2025-09-07	0.7131	-0.01%	0.78%
2025-09-06	0.7132	-0.06%	0.79%
2025-09-05	0.7136	0.62%	0.85%
2025-09-04	0.7092	-0.87%	0.23%
2025-09-03	0.7154	0.04%	1.10%
2025-09-02	0.7151	-0.33%	1.06%
2025-09-01	0.7175	0.80%	1.40%
2025-08-31	0.7118	--	0.59%
2025-08-30	0.7118	-0.10%	0.59%
2025-08-29	0.7125	0.21%	0.69%
2025-08-28	0.711	0.49%	0.48%
2025-08-27	0.7075	-0.32%	-0.01%
2025-08-26	0.7098	-0.43%	0.31%
2025-08-25	0.7129	-0.27%	0.75%
2025-08-24	0.7148	-0.01%	1.02%
2025-08-23	0.7149	0.17%	1.03%
2025-08-22	0.7137	0.83%	0.86%
2025-08-21	0.7078	0.67%	0.03%
2025-08-20	0.7031	0.03%	-0.64%
2025-08-19	0.7029	-0.66%	-0.66%
2025-08-18	0.7076	--	--

更多历史汇率