浦发银行挪威克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0285 (-4.03%)
最高 0.7066 (0.00%)
最低 0.6734 (-4.70%)
平均 0.687109 (-2.76%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.6781 -0.60% 1000 CNY = 1474.71 NOK (汇)
2023-01-30 0.6822 -0.39% 1000 CNY = 1465.85 NOK (汇)
2023-01-29 0.6849 0.01% 1000 CNY = 1460.07 NOK (汇)
2023-01-28 0.6848 -0.84% 1000 CNY = 1460.28 NOK (汇)
2023-01-27 0.6906 0.06% 1000 CNY = 1448.02 NOK (汇)
2023-01-26 0.6902 0.58% 1000 CNY = 1448.86 NOK (汇)
2023-01-25 0.6862 -1.05% 1000 CNY = 1457.30 NOK (汇)
2023-01-24 0.6935 -- 1000 CNY = 1441.96 NOK (汇)
2023-01-23 0.6935 0.55% 1000 CNY = 1441.96 NOK (汇)
2023-01-22 0.6897 -0.04% 1000 CNY = 1449.91 NOK (汇)
2023-01-21 0.69 0.13% 1000 CNY = 1449.28 NOK (汇)
2023-01-20 0.6891 -- 1000 CNY = 1451.17 NOK (汇)
2023-01-19 0.6891 -- 1000 CNY = 1451.17 NOK (汇)
2023-01-18 0.6891 -0.12% 1000 CNY = 1451.17 NOK (汇)
2023-01-17 0.6899 1.10% 1000 CNY = 1449.49 NOK (汇)
2023-01-16 0.6824 0.47% 1000 CNY = 1465.42 NOK (汇)
2023-01-15 0.6792 -0.01% 1000 CNY = 1472.32 NOK (汇)
2023-01-14 0.6793 -0.28% 1000 CNY = 1472.10 NOK (汇)
2023-01-13 0.6812 0.18% 1000 CNY = 1468.00 NOK (汇)
2023-01-12 0.68 -- 1000 CNY = 1470.59 NOK (汇)
2023-01-11 0.68 -0.06% 1000 CNY = 1470.59 NOK (汇)
2023-01-10 0.6804 -1.19% 1000 CNY = 1469.72 NOK (汇)
2023-01-09 0.6886 0.50% 1000 CNY = 1452.22 NOK (汇)
2023-01-08 0.6852 -0.01% 1000 CNY = 1459.43 NOK (汇)
2023-01-07 0.6853 0.73% 1000 CNY = 1459.21 NOK (汇)
2023-01-06 0.6803 1.02% 1000 CNY = 1469.94 NOK (汇)
2023-01-05 0.6734 -1.54% 1000 CNY = 1485.00 NOK (汇)
2023-01-04 0.6839 -1.28% 1000 CNY = 1462.20 NOK (汇)
2023-01-03 0.6928 -1.23% 1000 CNY = 1443.42 NOK (汇)
2023-01-02 0.7014 -0.74% 1000 CNY = 1425.72 NOK (汇)
2023-01-01 0.7066 -- 1000 CNY = 1415.23 NOK (汇)
2022-12-31 0.7066 -- 1000 CNY = 1415.23 NOK (汇)