浦发银行挪威克朗现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0099 (-1.29%)
最高 0.7774 (0.96%)
最低 0.7454 (-3.19%)
平均 0.766625 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 0.7601 0.25% 1000 CNY = 1315.62 NOK (汇)
2021-06-22 0.7582 0.22% 1000 CNY = 1318.91 NOK (汇)
2021-06-21 0.7565 1.24% 1000 CNY = 1321.88 NOK (汇)
2021-06-20 0.7472 0.01% 1000 CNY = 1338.33 NOK (汇)
2021-06-19 0.7471 0.23% 1000 CNY = 1338.51 NOK (汇)
2021-06-18 0.7454 -1.86% 1000 CNY = 1341.56 NOK (汇)
2021-06-17 0.7595 -0.99% 1000 CNY = 1316.66 NOK (汇)
2021-06-16 0.7671 -0.51% 1000 CNY = 1303.61 NOK (汇)
2021-06-15 0.771 -0.16% 1000 CNY = 1297.02 NOK (汇)
2021-06-14 0.7722 0.27% 1000 CNY = 1295.00 NOK (汇)
2021-06-13 0.7701 0.01% 1000 CNY = 1298.53 NOK (汇)
2021-06-12 0.77 0.16% 1000 CNY = 1298.70 NOK (汇)
2021-06-11 0.7688 -0.80% 1000 CNY = 1300.73 NOK (汇)
2021-06-10 0.775 -0.01% 1000 CNY = 1290.32 NOK (汇)
2021-06-09 0.7751 -0.30% 1000 CNY = 1290.16 NOK (汇)
2021-06-08 0.7774 0.09% 1000 CNY = 1286.34 NOK (汇)
2021-06-07 0.7767 0.62% 1000 CNY = 1287.50 NOK (汇)
2021-06-06 0.7719 -- 1000 CNY = 1295.50 NOK (汇)
2021-06-05 0.7719 -0.06% 1000 CNY = 1295.50 NOK (汇)
2021-06-04 0.7724 0.78% 1000 CNY = 1294.67 NOK (汇)
2021-06-03 0.7664 -0.70% 1000 CNY = 1304.80 NOK (汇)
2021-06-02 0.7718 0.04% 1000 CNY = 1295.67 NOK (汇)
2021-06-01 0.7715 0.48% 1000 CNY = 1296.18 NOK (汇)
2021-05-31 0.7678 0.60% 1000 CNY = 1302.42 NOK (汇)
2021-05-30 0.7632 0.04% 1000 CNY = 1310.27 NOK (汇)
2021-05-29 0.7629 -0.33% 1000 CNY = 1310.79 NOK (汇)
2021-05-28 0.7654 -0.10% 1000 CNY = 1306.51 NOK (汇)
2021-05-27 0.7662 -0.31% 1000 CNY = 1305.14 NOK (汇)
2021-05-26 0.7686 -0.65% 1000 CNY = 1301.07 NOK (汇)
2021-05-25 0.7736 0.34% 1000 CNY = 1292.66 NOK (汇)
2021-05-24 0.771 0.13% 1000 CNY = 1297.02 NOK (汇)
2021-05-23 0.77 -- 1000 CNY = 1298.70 NOK (汇)