浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	0.7114	-0.04%	-2.35%
2025-07-14	0.7117	0.11%	-2.31%
2025-07-13	0.7109	-0.03%	-2.42%
2025-07-12	0.7111	0.06%	-2.39%
2025-07-11	0.7107	-0.15%	-2.44%
2025-07-10	0.7118	-0.41%	-2.29%
2025-07-09	0.7147	0.31%	-1.89%
2025-07-08	0.7125	-0.08%	-2.20%
2025-07-07	0.7131	-0.03%	-2.11%
2025-07-06	0.7133	-0.01%	-2.09%
2025-07-05	0.7134	-0.17%	-2.07%
2025-07-04	0.7146	-0.13%	-1.91%
2025-07-03	0.7155	0.69%	-1.78%
2025-07-02	0.7106	-0.70%	-2.46%
2025-07-01	0.7156	0.73%	-1.77%
2025-06-30	0.7104	-0.56%	-2.48%
2025-06-29	0.7144	-0.01%	-1.94%
2025-06-28	0.7145	0.03%	-1.92%
2025-06-27	0.7143	-0.21%	-1.95%
2025-06-26	0.7158	0.94%	-1.74%
2025-06-25	0.7091	-0.56%	-2.66%
2025-06-24	0.7131	-0.11%	-2.11%
2025-06-23	0.7139	--	-2.00%
2025-06-22	0.7139	-0.01%	-2.00%
2025-06-21	0.714	0.11%	-1.99%
2025-06-20	0.7132	-0.50%	-2.10%
2025-06-19	0.7168	-1.06%	-1.61%
2025-06-18	0.7245	-0.63%	-0.55%
2025-06-17	0.7291	0.10%	0.08%
2025-06-16	0.7284	0.01%	-0.01%
2025-06-15	0.7283	-0.03%	-0.03%
2025-06-14	0.7285	--	--

更多历史汇率