浦发银行挪威克朗现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0026 (0.34%)
最高 0.7719 (1.69%)
最低 0.7509 (-1.08%)
平均 0.762988 (0.51%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 0.7617 -- 1000 CNY = 1312.85 NOK (汇)
2021-03-07 0.7617 0.01% 1000 CNY = 1312.85 NOK (汇)
2021-03-06 0.7616 -0.05% 1000 CNY = 1313.03 NOK (汇)
2021-03-05 0.762 -0.27% 1000 CNY = 1312.34 NOK (汇)
2021-03-04 0.7641 0.17% 1000 CNY = 1308.73 NOK (汇)
2021-03-03 0.7628 0.04% 1000 CNY = 1310.96 NOK (汇)
2021-03-02 0.7625 0.85% 1000 CNY = 1311.48 NOK (汇)
2021-03-01 0.7561 0.69% 1000 CNY = 1322.58 NOK (汇)
2021-02-28 0.7509 -- 1000 CNY = 1331.74 NOK (汇)
2021-02-27 0.7509 -0.50% 1000 CNY = 1331.74 NOK (汇)
2021-02-26 0.7547 -2.23% 1000 CNY = 1325.03 NOK (汇)
2021-02-25 0.7719 0.64% 1000 CNY = 1295.50 NOK (汇)
2021-02-24 0.767 0.29% 1000 CNY = 1303.78 NOK (汇)
2021-02-23 0.7648 -0.05% 1000 CNY = 1307.53 NOK (汇)
2021-02-22 0.7652 0.01% 1000 CNY = 1306.85 NOK (汇)
2021-02-21 0.7651 -- 1000 CNY = 1307.02 NOK (汇)
2021-02-20 0.7651 -0.39% 1000 CNY = 1307.02 NOK (汇)
2021-02-19 0.7681 0.38% 1000 CNY = 1301.91 NOK (汇)
2021-02-18 0.7652 0.79% 1000 CNY = 1306.85 NOK (汇)
2021-02-17 0.7592 -1.31% 1000 CNY = 1317.18 NOK (汇)
2021-02-16 0.7693 -0.22% 1000 CNY = 1299.88 NOK (汇)
2021-02-15 0.771 0.50% 1000 CNY = 1297.02 NOK (汇)
2021-02-14 0.7672 0.04% 1000 CNY = 1303.44 NOK (汇)
2021-02-13 0.7669 0.46% 1000 CNY = 1303.95 NOK (汇)
2021-02-12 0.7634 -0.47% 1000 CNY = 1309.93 NOK (汇)
2021-02-11 0.767 -0.20% 1000 CNY = 1303.78 NOK (汇)
2021-02-10 0.7685 0.91% 1000 CNY = 1301.24 NOK (汇)
2021-02-09 0.7616 0.07% 1000 CNY = 1313.03 NOK (汇)
2021-02-08 0.7611 0.14% 1000 CNY = 1313.89 NOK (汇)
2021-02-07 0.76 0.01% 1000 CNY = 1315.79 NOK (汇)
2021-02-06 0.7599 0.11% 1000 CNY = 1315.96 NOK (汇)
2021-02-05 0.7591 -- 1000 CNY = 1317.35 NOK (汇)