浦发银行挪威克朗现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.017 (2.34%)
最高 0.7444 (2.37%)
最低 0.7001 (-3.73%)
平均 0.724878 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.7442 -0.03% 1000 CNY = 1343.72 NOK (汇)
2020-11-25 0.7444 0.94% 1000 CNY = 1343.36 NOK (汇)
2020-11-24 0.7375 1.33% 1000 CNY = 1355.93 NOK (汇)
2020-11-23 0.7278 -0.41% 1000 CNY = 1374.00 NOK (汇)
2020-11-22 0.7308 0.01% 1000 CNY = 1368.36 NOK (汇)
2020-11-21 0.7307 -0.19% 1000 CNY = 1368.55 NOK (汇)
2020-11-20 0.7321 0.26% 1000 CNY = 1365.93 NOK (汇)
2020-11-19 0.7302 0.05% 1000 CNY = 1369.49 NOK (汇)
2020-11-18 0.7298 0.48% 1000 CNY = 1370.24 NOK (汇)
2020-11-17 0.7263 -0.25% 1000 CNY = 1376.84 NOK (汇)
2020-11-16 0.7281 0.62% 1000 CNY = 1373.44 NOK (汇)
2020-11-15 0.7236 0.01% 1000 CNY = 1381.98 NOK (汇)
2020-11-14 0.7235 -0.11% 1000 CNY = 1382.17 NOK (汇)
2020-11-13 0.7243 -0.78% 1000 CNY = 1380.64 NOK (汇)
2020-11-12 0.73 -0.34% 1000 CNY = 1369.86 NOK (汇)
2020-11-11 0.7325 -0.60% 1000 CNY = 1365.19 NOK (汇)
2020-11-10 0.7369 0.19% 1000 CNY = 1357.04 NOK (汇)
2020-11-09 0.7355 1.48% 1000 CNY = 1359.62 NOK (汇)
2020-11-08 0.7248 0.03% 1000 CNY = 1379.69 NOK (汇)
2020-11-07 0.7246 0.08% 1000 CNY = 1380.07 NOK (汇)
2020-11-06 0.724 0.21% 1000 CNY = 1381.22 NOK (汇)
2020-11-05 0.7225 0.71% 1000 CNY = 1384.08 NOK (汇)
2020-11-04 0.7174 0.50% 1000 CNY = 1393.92 NOK (汇)
2020-11-03 0.7138 1.96% 1000 CNY = 1400.95 NOK (汇)
2020-11-02 0.7001 -0.60% 1000 CNY = 1428.37 NOK (汇)
2020-11-01 0.7043 -- 1000 CNY = 1419.85 NOK (汇)
2020-10-31 0.7043 0.01% 1000 CNY = 1419.85 NOK (汇)
2020-10-30 0.7042 0.01% 1000 CNY = 1420.05 NOK (汇)
2020-10-29 0.7041 -2.53% 1000 CNY = 1420.25 NOK (汇)
2020-10-28 0.7224 -1.61% 1000 CNY = 1384.27 NOK (汇)
2020-10-27 0.7342 0.96% 1000 CNY = 1362.03 NOK (汇)
2020-10-26 0.7272 -- 1000 CNY = 1375.14 NOK (汇)