浦发银行挪威克朗现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0185 (-2.39%)
最高 0.7737 (0.13%)
最低 0.7542 (-2.39%)
平均 0.761506 (-1.45%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 0.7542 -0.03% 1000 CNY = 1325.91 NOK (汇)
2020-02-18 0.7544 -0.34% 1000 CNY = 1325.56 NOK (汇)
2020-02-17 0.757 -0.16% 1000 CNY = 1321.00 NOK (汇)
2020-02-16 0.7582 -- 1000 CNY = 1318.91 NOK (汇)
2020-02-15 0.7582 -0.04% 1000 CNY = 1318.91 NOK (汇)
2020-02-14 0.7585 0.30% 1000 CNY = 1318.39 NOK (汇)
2020-02-13 0.7562 -0.40% 1000 CNY = 1322.40 NOK (汇)
2020-02-12 0.7592 0.41% 1000 CNY = 1317.18 NOK (汇)
2020-02-11 0.7561 -0.05% 1000 CNY = 1322.58 NOK (汇)
2020-02-10 0.7565 0.13% 1000 CNY = 1321.88 NOK (汇)
2020-02-09 0.7555 -- 1000 CNY = 1323.63 NOK (汇)
2020-02-08 0.7555 -0.25% 1000 CNY = 1323.63 NOK (汇)
2020-02-07 0.7574 0.11% 1000 CNY = 1320.31 NOK (汇)
2020-02-06 0.7566 -0.41% 1000 CNY = 1321.70 NOK (汇)
2020-02-05 0.7597 -0.14% 1000 CNY = 1316.31 NOK (汇)
2020-02-04 0.7608 0.12% 1000 CNY = 1314.41 NOK (汇)
2020-02-03 0.7599 -0.18% 1000 CNY = 1315.96 NOK (汇)
2020-02-02 0.7613 -- 1000 CNY = 1313.54 NOK (汇)
2020-02-01 0.7613 0.26% 1000 CNY = 1313.54 NOK (汇)
2020-01-31 0.7593 0.57% 1000 CNY = 1317.00 NOK (汇)
2020-01-30 0.755 -0.63% 1000 CNY = 1324.50 NOK (汇)
2020-01-29 0.7598 -0.25% 1000 CNY = 1316.14 NOK (汇)
2020-01-28 0.7617 -0.16% 1000 CNY = 1312.85 NOK (汇)
2020-01-27 0.7629 -0.95% 1000 CNY = 1310.79 NOK (汇)
2020-01-26 0.7702 0.03% 1000 CNY = 1298.36 NOK (汇)
2020-01-25 0.77 -0.09% 1000 CNY = 1298.70 NOK (汇)
2020-01-24 0.7707 -0.25% 1000 CNY = 1297.52 NOK (汇)
2020-01-23 0.7726 0.25% 1000 CNY = 1294.33 NOK (汇)
2020-01-22 0.7707 -0.39% 1000 CNY = 1297.52 NOK (汇)
2020-01-21 0.7737 0.17% 1000 CNY = 1292.49 NOK (汇)
2020-01-20 0.7724 -0.04% 1000 CNY = 1294.67 NOK (汇)
2020-01-19 0.7727 -- 1000 CNY = 1294.16 NOK (汇)