浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	0.7131	-0.06%	2.13%
2026-08-07	0.7135	0.52%	2.19%
2026-08-06	0.7098	-0.42%	1.66%
2026-08-05	0.7128	0.38%	2.09%
2026-08-04	0.7101	-0.01%	1.70%
2026-08-03	0.7102	-0.81%	1.72%
2026-08-02	0.716	--	2.55%
2026-08-01	0.716	0.60%	2.55%
2026-07-31	0.7117	0.14%	1.93%
2026-07-30	0.7107	0.88%	1.79%
2026-07-29	0.7045	0.31%	0.90%
2026-07-28	0.7023	-0.01%	0.59%
2026-07-27	0.7024	-1.00%	0.60%
2026-07-26	0.7095	--	1.62%
2026-07-25	0.7095	-0.03%	1.62%
2026-07-24	0.7097	0.28%	1.65%
2026-07-23	0.7077	-0.07%	1.36%
2026-07-22	0.7082	0.37%	1.43%
2026-07-21	0.7056	0.41%	1.06%
2026-07-20	0.7027	-0.38%	0.64%
2026-07-19	0.7054	0.01%	1.03%
2026-07-18	0.7053	0.07%	1.02%
2026-07-17	0.7048	0.04%	0.95%
2026-07-16	0.7045	0.56%	0.90%
2026-07-15	0.7006	-0.30%	0.34%
2026-07-14	0.7027	0.93%	0.64%
2026-07-13	0.6962	0.14%	-0.29%
2026-07-12	0.6952	--	-0.43%
2026-07-11	0.6952	-0.20%	-0.43%
2026-07-10	0.6966	-0.70%	-0.23%
2026-07-09	0.7015	0.47%	0.47%
2026-07-08	0.6982	--	--

更多历史汇率