浦发银行挪威克朗现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.0344 (-4.85%)
最高 0.7105 (0.21%)
最低 0.6746 (-4.85%)
平均 0.694655 (-2.02%)
日期 现汇卖出价 涨跌% 试算
2022-09-24 0.6746 -0.13% 1000 CNY = 1482.36 NOK (汇)
2022-09-23 0.6755 -0.94% 1000 CNY = 1480.38 NOK (汇)
2022-09-22 0.6819 -0.63% 1000 CNY = 1466.49 NOK (汇)
2022-09-21 0.6862 0.51% 1000 CNY = 1457.30 NOK (汇)
2022-09-20 0.6827 -0.29% 1000 CNY = 1464.77 NOK (汇)
2022-09-19 0.6847 -0.36% 1000 CNY = 1460.49 NOK (汇)
2022-09-18 0.6872 -- 1000 CNY = 1455.18 NOK (汇)
2022-09-17 0.6872 0.23% 1000 CNY = 1455.18 NOK (汇)
2022-09-16 0.6856 -0.95% 1000 CNY = 1458.58 NOK (汇)
2022-09-15 0.6922 0.04% 1000 CNY = 1444.67 NOK (汇)
2022-09-14 0.6919 -0.43% 1000 CNY = 1445.30 NOK (汇)
2022-09-13 0.6949 -1.67% 1000 CNY = 1439.06 NOK (汇)
2022-09-12 0.7067 0.93% 1000 CNY = 1415.03 NOK (汇)
2022-09-11 0.7002 -0.01% 1000 CNY = 1428.16 NOK (汇)
2022-09-10 0.7003 -0.04% 1000 CNY = 1427.96 NOK (汇)
2022-09-09 0.7006 0.95% 1000 CNY = 1427.35 NOK (汇)
2022-09-08 0.694 -0.30% 1000 CNY = 1440.92 NOK (汇)
2022-09-07 0.6961 -0.20% 1000 CNY = 1436.58 NOK (汇)
2022-09-06 0.6975 -0.13% 1000 CNY = 1433.69 NOK (汇)
2022-09-05 0.6984 0.95% 1000 CNY = 1431.84 NOK (汇)
2022-09-04 0.6918 -- 1000 CNY = 1445.50 NOK (汇)
2022-09-03 0.6918 -0.56% 1000 CNY = 1445.50 NOK (汇)
2022-09-02 0.6957 1.00% 1000 CNY = 1437.40 NOK (汇)
2022-09-01 0.6888 -1.32% 1000 CNY = 1451.80 NOK (汇)
2022-08-31 0.698 -1.38% 1000 CNY = 1432.66 NOK (汇)
2022-08-30 0.7078 -0.38% 1000 CNY = 1412.83 NOK (汇)
2022-08-29 0.7105 0.62% 1000 CNY = 1407.46 NOK (汇)
2022-08-28 0.7061 -- 1000 CNY = 1416.23 NOK (汇)
2022-08-27 0.7061 -0.59% 1000 CNY = 1416.23 NOK (汇)
2022-08-26 0.7103 0.18% 1000 CNY = 1407.86 NOK (汇)
2022-08-25 0.709 -- 1000 CNY = 1410.44 NOK (汇)