浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-08	0.7359	-0.10%	3.46%
2026-05-07	0.7366	-0.20%	3.56%
2026-05-06	0.7381	-0.46%	3.77%
2026-05-05	0.7415	0.09%	4.25%
2026-05-04	0.7408	0.37%	4.15%
2026-05-03	0.7381	--	3.77%
2026-05-02	0.7381	-0.39%	3.77%
2026-05-01	0.741	0.60%	4.18%
2026-04-30	0.7366	-0.27%	3.56%
2026-04-29	0.7386	0.35%	3.84%
2026-04-28	0.736	-0.41%	3.47%
2026-04-27	0.739	0.37%	3.89%
2026-04-26	0.7363	-0.03%	3.51%
2026-04-25	0.7365	0.24%	3.54%
2026-04-24	0.7347	-0.08%	3.29%
2026-04-23	0.7353	-0.45%	3.37%
2026-04-22	0.7386	0.70%	3.84%
2026-04-21	0.7335	-0.01%	3.12%
2026-04-20	0.7336	0.49%	3.14%
2026-04-19	0.73	-0.03%	2.63%
2026-04-18	0.7302	-0.12%	2.66%
2026-04-17	0.7311	0.04%	2.78%
2026-04-16	0.7308	0.36%	2.74%
2026-04-15	0.7282	0.29%	2.38%
2026-04-14	0.7261	0.33%	2.08%
2026-04-13	0.7237	0.56%	1.74%
2026-04-12	0.7197	-0.01%	1.18%
2026-04-11	0.7198	-0.32%	1.19%
2026-04-10	0.7221	-0.04%	1.52%
2026-04-09	0.7224	0.51%	1.56%
2026-04-08	0.7187	1.04%	1.04%
2026-04-07	0.7113	--	--

更多历史汇率