浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.7204	-0.30%	-2.40%
2026-06-05	0.7226	-0.84%	-2.10%
2026-06-04	0.7287	-0.30%	-1.27%
2026-06-03	0.7309	-0.10%	-0.98%
2026-06-02	0.7316	-0.18%	-0.88%
2026-06-01	0.7329	-0.11%	-0.70%
2026-05-31	0.7337	--	-0.60%
2026-05-30	0.7337	0.03%	-0.60%
2026-05-29	0.7335	-0.11%	-0.62%
2026-05-28	0.7343	-0.04%	-0.51%
2026-05-27	0.7346	-0.12%	-0.47%
2026-05-26	0.7355	-0.20%	-0.35%
2026-05-25	0.737	0.15%	-0.15%
2026-05-24	0.7359	-0.05%	-0.30%
2026-05-23	0.7363	0.11%	-0.24%
2026-05-22	0.7355	-0.47%	-0.35%
2026-05-21	0.739	0.45%	0.12%
2026-05-20	0.7357	--	-0.33%
2026-05-19	0.7357	-0.15%	-0.33%
2026-05-18	0.7368	0.29%	-0.18%
2026-05-17	0.7347	-0.01%	-0.46%
2026-05-16	0.7348	0.19%	-0.45%
2026-05-15	0.7334	-0.66%	-0.64%
2026-05-14	0.7383	-0.73%	0.03%
2026-05-13	0.7437	0.03%	0.76%
2026-05-12	0.7435	0.08%	0.73%
2026-05-11	0.7429	0.22%	0.65%
2026-05-10	0.7413	-0.01%	0.43%
2026-05-09	0.7414	-0.09%	0.45%
2026-05-08	0.7421	0.75%	0.54%
2026-05-07	0.7366	-0.20%	-0.20%
2026-05-06	0.7381	--	--

更多历史汇率