1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0003 (0.04%)
最高 0.7106 (1.27%)
最低 0.6935 (-1.17%)
平均 0.702316 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 0.702 -0.06% 0.04%
2025-12-07 0.7024 -0.03% 0.10%
2025-12-06 0.7026 -0.14% 0.13%
2025-12-05 0.7036 -0.09% 0.27%
2025-12-04 0.7042 0.18% 0.36%
2025-12-03 0.7029 0.39% 0.17%
2025-12-02 0.7002 -0.26% -0.21%
2025-12-01 0.702 0.11% 0.04%
2025-11-30 0.7012 -- -0.07%
2025-11-29 0.7012 0.26% -0.07%
2025-11-28 0.6994 -0.03% -0.33%
2025-11-27 0.6996 0.88% -0.30%
2025-11-26 0.6935 -0.07% -1.17%
2025-11-25 0.694 -0.44% -1.10%
2025-11-24 0.6971 0.19% -0.66%
2025-11-23 0.6958 -0.01% -0.84%
2025-11-22 0.6959 0.12% -0.83%
2025-11-21 0.6951 -0.93% -0.94%
2025-11-20 0.7016 -0.26% -0.01%
2025-11-19 0.7034 -0.34% 0.24%
2025-11-18 0.7058 -0.10% 0.58%
2025-11-17 0.7065 -0.03% 0.68%
2025-11-16 0.7067 -0.01% 0.71%
2025-11-15 0.7068 -0.03% 0.73%
2025-11-14 0.707 -0.32% 0.76%
2025-11-13 0.7093 0.25% 1.08%
2025-11-12 0.7075 -0.44% 0.83%
2025-11-11 0.7106 0.58% 1.27%
2025-11-10 0.7065 0.37% 0.68%
2025-11-09 0.7039 -0.03% 0.31%
2025-11-08 0.7041 0.34% 0.34%
2025-11-07 0.7017 -- --
更多历史汇率