浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-19	0.6923	-0.14%	-0.57%
2026-01-18	0.6933	-0.01%	-0.43%
2026-01-17	0.6934	-0.03%	-0.42%
2026-01-16	0.6936	0.09%	-0.39%
2026-01-15	0.693	-0.52%	-0.47%
2026-01-14	0.6966	0.23%	0.04%
2026-01-13	0.695	-0.14%	-0.19%
2026-01-12	0.696	0.29%	-0.04%
2026-01-11	0.694	-0.01%	-0.33%
2026-01-10	0.6941	0.14%	-0.32%
2026-01-09	0.6931	-0.09%	-0.46%
2026-01-08	0.6937	-0.60%	-0.37%
2026-01-07	0.6979	-0.23%	0.23%
2026-01-06	0.6995	0.49%	0.46%
2026-01-05	0.6961	-0.13%	-0.03%
2026-01-04	0.697	--	0.10%
2026-01-03	0.697	0.03%	0.10%
2026-01-02	0.6968	0.26%	0.07%
2026-01-01	0.695	0.03%	-0.19%
2025-12-31	0.6948	-0.50%	-0.22%
2025-12-30	0.6983	-0.24%	0.29%
2025-12-29	0.7	-0.38%	0.53%
2025-12-28	0.7027	--	0.92%
2025-12-27	0.7027	-0.28%	0.92%
2025-12-26	0.7047	0.26%	1.21%
2025-12-25	0.7029	-0.20%	0.95%
2025-12-24	0.7043	0.67%	1.15%
2025-12-23	0.6996	0.17%	0.47%
2025-12-22	0.6984	0.16%	0.30%
2025-12-21	0.6973	-0.01%	0.14%
2025-12-20	0.6974	0.16%	0.16%
2025-12-19	0.6963	--	--

更多历史汇率