浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-23	0.6997	0.19%	0.55%
2025-12-22	0.6984	0.16%	0.36%
2025-12-21	0.6973	-0.01%	0.20%
2025-12-20	0.6974	0.16%	0.22%
2025-12-19	0.6963	0.03%	0.06%
2025-12-18	0.6961	0.68%	0.03%
2025-12-17	0.6914	-0.75%	-0.65%
2025-12-16	0.6966	-0.16%	0.10%
2025-12-15	0.6977	-0.16%	0.26%
2025-12-14	0.6988	-0.01%	0.42%
2025-12-13	0.6989	-0.17%	0.43%
2025-12-12	0.7001	-0.43%	0.60%
2025-12-11	0.7031	0.66%	1.03%
2025-12-10	0.6985	-0.29%	0.37%
2025-12-09	0.7005	-0.14%	0.66%
2025-12-08	0.7015	-0.13%	0.80%
2025-12-07	0.7024	-0.03%	0.93%
2025-12-06	0.7026	-0.14%	0.96%
2025-12-05	0.7036	-0.09%	1.11%
2025-12-04	0.7042	0.18%	1.19%
2025-12-03	0.7029	0.39%	1.01%
2025-12-02	0.7002	-0.26%	0.62%
2025-12-01	0.702	0.11%	0.88%
2025-11-30	0.7012	--	0.76%
2025-11-29	0.7012	0.26%	0.76%
2025-11-28	0.6994	-0.03%	0.50%
2025-11-27	0.6996	0.88%	0.53%
2025-11-26	0.6935	-0.07%	-0.34%
2025-11-25	0.694	-0.44%	-0.27%
2025-11-24	0.6971	0.19%	0.17%
2025-11-23	0.6958	-0.01%	-0.01%
2025-11-22	0.6959	--	--

更多历史汇率