浦发银行挪威克朗现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0467 (7.01%)
最高 0.7197 (8.03%)
最低 0.6662 (0.00%)
平均 0.695759 (4.44%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 0.7129 -0.36% 1000 CNY = 1402.72 NOK (汇)
2020-05-24 0.7155 0.01% 1000 CNY = 1397.62 NOK (汇)
2020-05-23 0.7154 0.14% 1000 CNY = 1397.82 NOK (汇)
2020-05-22 0.7144 -0.32% 1000 CNY = 1399.78 NOK (汇)
2020-05-21 0.7167 -0.42% 1000 CNY = 1395.28 NOK (汇)
2020-05-20 0.7197 0.53% 1000 CNY = 1389.47 NOK (汇)
2020-05-19 0.7159 0.97% 1000 CNY = 1396.84 NOK (汇)
2020-05-18 0.709 1.79% 1000 CNY = 1410.44 NOK (汇)
2020-05-17 0.6965 -0.01% 1000 CNY = 1435.75 NOK (汇)
2020-05-16 0.6966 0.11% 1000 CNY = 1435.54 NOK (汇)
2020-05-15 0.6958 -0.29% 1000 CNY = 1437.19 NOK (汇)
2020-05-14 0.6978 -0.54% 1000 CNY = 1433.08 NOK (汇)
2020-05-13 0.7016 0.26% 1000 CNY = 1425.31 NOK (汇)
2020-05-12 0.6998 1.24% 1000 CNY = 1428.98 NOK (汇)
2020-05-11 0.6912 -0.53% 1000 CNY = 1446.76 NOK (汇)
2020-05-10 0.6949 0.01% 1000 CNY = 1439.06 NOK (汇)
2020-05-09 0.6948 -0.22% 1000 CNY = 1439.26 NOK (汇)
2020-05-08 0.6963 0.40% 1000 CNY = 1436.16 NOK (汇)
2020-05-07 0.6935 0.23% 1000 CNY = 1441.96 NOK (汇)
2020-05-06 0.6919 -0.43% 1000 CNY = 1445.30 NOK (汇)
2020-05-05 0.6949 1.03% 1000 CNY = 1439.06 NOK (汇)
2020-05-04 0.6878 -0.59% 1000 CNY = 1453.91 NOK (汇)
2020-05-03 0.6919 -- 1000 CNY = 1445.30 NOK (汇)
2020-05-02 0.6919 0.17% 1000 CNY = 1445.30 NOK (汇)
2020-05-01 0.6907 -0.16% 1000 CNY = 1447.81 NOK (汇)
2020-04-30 0.6918 0.93% 1000 CNY = 1445.50 NOK (汇)
2020-04-29 0.6854 0.48% 1000 CNY = 1459.00 NOK (汇)
2020-04-28 0.6821 1.32% 1000 CNY = 1466.06 NOK (汇)
2020-04-27 0.6732 0.61% 1000 CNY = 1485.44 NOK (汇)
2020-04-26 0.6691 -- 1000 CNY = 1494.54 NOK (汇)
2020-04-25 0.6691 0.44% 1000 CNY = 1494.54 NOK (汇)
2020-04-24 0.6662 -- 1000 CNY = 1501.05 NOK (汇)