1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0107 (1.65%)
最高 0.6621 (2.11%)
最低 0.647 (-0.22%)
平均 0.655072 (1.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-02 0.6591 -- 1.65%
2024-12-01 0.6591 -- 1.65%
2024-11-30 0.6591 0.24% 1.65%
2024-11-29 0.6575 0.05% 1.40%
2024-11-28 0.6572 0.17% 1.36%
2024-11-27 0.6561 0.66% 1.19%
2024-11-26 0.6518 -0.84% 0.52%
2024-11-25 0.6573 -- 1.37%
2024-11-24 0.6573 -0.02% 1.37%
2024-11-23 0.6574 0.49% 1.39%
2024-11-22 0.6542 -0.56% 0.89%
2024-11-21 0.6579 -0.06% 1.47%
2024-11-20 0.6583 -0.57% 1.53%
2024-11-19 0.6621 0.67% 2.11%
2024-11-18 0.6577 0.47% 1.43%
2024-11-17 0.6546 -0.02% 0.96%
2024-11-16 0.6547 0.14% 0.97%
2024-11-15 0.6538 0.12% 0.83%
2024-11-14 0.653 0.14% 0.71%
2024-11-13 0.6521 -0.47% 0.57%
2024-11-12 0.6552 0.23% 1.05%
2024-11-11 0.6537 -0.32% 0.82%
2024-11-10 0.6558 -0.02% 1.14%
2024-11-09 0.6559 -0.05% 1.16%
2024-11-08 0.6562 -0.88% 1.20%
2024-11-07 0.662 1.75% 2.10%
2024-11-06 0.6506 0.05% 0.34%
2024-11-05 0.6503 0.09% 0.29%
2024-11-04 0.6497 0.42% 0.20%
2024-11-03 0.647 -0.03% -0.22%
2024-11-02 0.6472 -0.19% -0.19%
2024-11-01 0.6484 -- --
更多历史汇率