浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行挪威克朗现汇卖出价历史与走势图

银行

货币

类别

日期

2020-08-19 - 2020-09-19 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	-0.0376 (-4.79%)
最高	0.7886 (0.54%)
最低	0.7468 (-4.79%)
平均	0.767628 (-2.14%)

日期	现汇卖出价	涨跌%	以试算
2020-09-19	0.7468	-0.45%	1000 CNY = 1339.05 NOK (汇)
2020-09-18	0.7502	0.35%	1000 CNY = 1332.98 NOK (汇)
2020-09-17	0.7476	-0.66%	1000 CNY = 1337.61 NOK (汇)
2020-09-16	0.7526	-0.05%	1000 CNY = 1328.73 NOK (汇)
2020-09-15	0.753	-0.65%	1000 CNY = 1328.02 NOK (汇)
2020-09-14	0.7579	-0.16%	1000 CNY = 1319.44 NOK (汇)
2020-09-13	0.7591	0.01%	1000 CNY = 1317.35 NOK (汇)
2020-09-12	0.759	0.30%	1000 CNY = 1317.52 NOK (汇)
2020-09-11	0.7567	-0.79%	1000 CNY = 1321.53 NOK (汇)
2020-09-10	0.7627	0.29%	1000 CNY = 1311.13 NOK (汇)
2020-09-09	0.7605	0.56%	1000 CNY = 1314.92 NOK (汇)
2020-09-08	0.7563	-1.45%	1000 CNY = 1322.23 NOK (汇)
2020-09-07	0.7674	-0.35%	1000 CNY = 1303.10 NOK (汇)
2020-09-06	0.7701	0.03%	1000 CNY = 1298.53 NOK (汇)
2020-09-05	0.7699	0.75%	1000 CNY = 1298.87 NOK (汇)
2020-09-04	0.7642	-0.84%	1000 CNY = 1308.56 NOK (汇)
2020-09-03	0.7707	-0.52%	1000 CNY = 1297.52 NOK (汇)
2020-09-02	0.7747	-1.11%	1000 CNY = 1290.82 NOK (汇)
2020-09-01	0.7834	-0.66%	1000 CNY = 1276.49 NOK (汇)
2020-08-31	0.7886	0.69%	1000 CNY = 1268.07 NOK (汇)
2020-08-30	0.7832	0.01%	1000 CNY = 1276.81 NOK (汇)
2020-08-29	0.7831	-0.05%	1000 CNY = 1276.98 NOK (汇)
2020-08-28	0.7835	1.04%	1000 CNY = 1276.32 NOK (汇)
2020-08-27	0.7754	0.08%	1000 CNY = 1289.66 NOK (汇)
2020-08-26	0.7748	0.32%	1000 CNY = 1290.66 NOK (汇)
2020-08-25	0.7723	0.06%	1000 CNY = 1294.83 NOK (汇)
2020-08-24	0.7718	0.14%	1000 CNY = 1295.67 NOK (汇)
2020-08-23	0.7707	0.03%	1000 CNY = 1297.52 NOK (汇)
2020-08-22	0.7705	0.30%	1000 CNY = 1297.86 NOK (汇)
2020-08-21	0.7682	-0.85%	1000 CNY = 1301.74 NOK (汇)
2020-08-20	0.7748	-1.22%	1000 CNY = 1290.66 NOK (汇)
2020-08-19	0.7844	--	1000 CNY = 1274.86 NOK (汇)

更多历史汇率