浦发银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	0.7158	-0.08%	-0.91%
2025-10-23	0.7164	0.38%	-0.83%
2025-10-22	0.7137	0.39%	-1.20%
2025-10-21	0.7109	-0.11%	-1.59%
2025-10-20	0.7117	0.07%	-1.48%
2025-10-19	0.7112	-0.03%	-1.55%
2025-10-18	0.7114	0.13%	-1.52%
2025-10-17	0.7105	-0.10%	-1.65%
2025-10-16	0.7112	0.24%	-1.55%
2025-10-15	0.7095	0.90%	-1.79%
2025-10-14	0.7032	-0.78%	-2.66%
2025-10-13	0.7087	0.14%	-1.90%
2025-10-12	0.7077	-0.01%	-2.03%
2025-10-11	0.7078	0.07%	-2.02%
2025-10-10	0.7073	-0.70%	-2.09%
2025-10-09	0.7123	-0.66%	-1.40%
2025-10-08	0.717	-0.03%	-0.75%
2025-10-07	0.7172	-0.36%	-0.72%
2025-10-06	0.7198	0.28%	-0.36%
2025-10-05	0.7178	--	-0.64%
2025-10-04	0.7178	-0.26%	-0.64%
2025-10-03	0.7197	0.56%	-0.37%
2025-10-02	0.7157	-0.82%	-0.93%
2025-10-01	0.7216	0.64%	-0.11%
2025-09-30	0.717	0.07%	-0.75%
2025-09-29	0.7165	-0.21%	-0.82%
2025-09-28	0.718	-0.01%	-0.61%
2025-09-27	0.7181	0.15%	-0.60%
2025-09-26	0.717	0.38%	-0.75%
2025-09-25	0.7143	-0.74%	-1.12%
2025-09-24	0.7196	-0.39%	-0.39%
2025-09-23	0.7224	--	--

更多历史汇率