浦发银行挪威克朗现汇卖出价历史与走势图

2020-02-29 - 2020-03-31   更改
涨跌 -0.0638 (-8.54%)
最高 0.7595 (1.70%)
最低 0.6059 (-18.87%)
平均 0.694163 (-7.05%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 0.683 0.83% 1000 CNY = 1464.13 NOK (汇)
2020-03-30 0.6774 -0.12% 1000 CNY = 1476.23 NOK (汇)
2020-03-29 0.6782 -- 1000 CNY = 1474.49 NOK (汇)
2020-03-28 0.6782 0.18% 1000 CNY = 1474.49 NOK (汇)
2020-03-27 0.677 -0.19% 1000 CNY = 1477.10 NOK (汇)
2020-03-26 0.6783 4.03% 1000 CNY = 1474.27 NOK (汇)
2020-03-25 0.652 2.68% 1000 CNY = 1533.74 NOK (汇)
2020-03-24 0.635 0.41% 1000 CNY = 1574.80 NOK (汇)
2020-03-23 0.6324 4.37% 1000 CNY = 1581.28 NOK (汇)
2020-03-22 0.6059 -- 1000 CNY = 1650.44 NOK (汇)
2020-03-21 0.6059 -3.12% 1000 CNY = 1650.44 NOK (汇)
2020-03-20 0.6254 -1.37% 1000 CNY = 1598.98 NOK (汇)
2020-03-19 0.6341 -0.74% 1000 CNY = 1577.04 NOK (汇)
2020-03-18 0.6388 -5.15% 1000 CNY = 1565.44 NOK (汇)
2020-03-17 0.6735 -2.11% 1000 CNY = 1484.78 NOK (汇)
2020-03-16 0.688 -2.20% 1000 CNY = 1453.49 NOK (汇)
2020-03-15 0.7035 -- 1000 CNY = 1421.46 NOK (汇)
2020-03-14 0.7035 0.16% 1000 CNY = 1421.46 NOK (汇)
2020-03-13 0.7024 0.76% 1000 CNY = 1423.69 NOK (汇)
2020-03-12 0.6971 -3.86% 1000 CNY = 1434.51 NOK (汇)
2020-03-11 0.7251 -0.43% 1000 CNY = 1379.12 NOK (汇)
2020-03-10 0.7282 -1.06% 1000 CNY = 1373.25 NOK (汇)
2020-03-09 0.736 -2.10% 1000 CNY = 1358.70 NOK (汇)
2020-03-08 0.7518 -- 1000 CNY = 1330.14 NOK (汇)
2020-03-07 0.7518 0.08% 1000 CNY = 1330.14 NOK (汇)
2020-03-06 0.7512 0.21% 1000 CNY = 1331.20 NOK (汇)
2020-03-05 0.7496 -0.08% 1000 CNY = 1334.04 NOK (汇)
2020-03-04 0.7502 -1.22% 1000 CNY = 1332.98 NOK (汇)
2020-03-03 0.7595 1.73% 1000 CNY = 1316.66 NOK (汇)
2020-03-02 0.7466 -0.03% 1000 CNY = 1339.41 NOK (汇)
2020-03-01 0.7468 -- 1000 CNY = 1339.05 NOK (汇)
2020-02-29 0.7468 -- 1000 CNY = 1339.05 NOK (汇)