1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0067 (0.97%)
最高 0.7108 (2.60%)
最低 0.6661 (-3.85%)
平均 0.693744 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.6995 -0.40% 0.97%
2025-04-30 0.7023 -0.38% 1.37%
2025-04-29 0.705 -0.24% 1.76%
2025-04-28 0.7067 0.81% 2.01%
2025-04-27 0.701 -0.03% 1.18%
2025-04-26 0.7012 -0.30% 1.21%
2025-04-25 0.7033 0.17% 1.52%
2025-04-24 0.7021 0.21% 1.34%
2025-04-23 0.7006 -1.44% 1.13%
2025-04-22 0.7108 0.84% 2.60%
2025-04-21 0.7049 0.92% 1.75%
2025-04-20 0.6985 -0.03% 0.82%
2025-04-19 0.6987 0.03% 0.85%
2025-04-18 0.6985 -0.24% 0.82%
2025-04-17 0.7002 1.00% 1.07%
2025-04-16 0.6933 0.19% 0.07%
2025-04-15 0.692 -0.29% -0.12%
2025-04-14 0.694 1.11% 0.17%
2025-04-13 0.6864 -0.03% -0.92%
2025-04-12 0.6866 0.48% -0.89%
2025-04-11 0.6833 0.74% -1.37%
2025-04-10 0.6783 0.97% -2.09%
2025-04-09 0.6718 -0.37% -3.03%
2025-04-08 0.6743 1.23% -2.67%
2025-04-07 0.6661 -1.90% -3.85%
2025-04-06 0.679 -- -1.99%
2025-04-05 0.679 -0.32% -1.99%
2025-04-04 0.6812 -3.95% -1.67%
2025-04-03 0.7092 1.20% 2.37%
2025-04-02 0.7008 0.34% 1.15%
2025-04-01 0.6984 0.81% 0.81%
2025-03-31 0.6928 -- --
更多历史汇率