1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0092 (1.31%)
最高 0.7149 (1.77%)
最低 0.7011 (-0.20%)
平均 0.706756 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.7117 -0.11% 1.31%
2025-08-29 0.7125 0.21% 1.42%
2025-08-28 0.711 0.49% 1.21%
2025-08-27 0.7075 -0.32% 0.71%
2025-08-26 0.7098 -0.43% 1.04%
2025-08-25 0.7129 -0.27% 1.48%
2025-08-24 0.7148 -0.01% 1.75%
2025-08-23 0.7149 0.17% 1.77%
2025-08-22 0.7137 0.83% 1.59%
2025-08-21 0.7078 0.67% 0.75%
2025-08-20 0.7031 0.03% 0.09%
2025-08-19 0.7029 -0.66% 0.06%
2025-08-18 0.7076 -- 0.73%
2025-08-17 0.7076 -0.03% 0.73%
2025-08-16 0.7078 -0.14% 0.75%
2025-08-15 0.7088 0.61% 0.90%
2025-08-14 0.7045 -0.45% 0.28%
2025-08-13 0.7077 0.25% 0.74%
2025-08-12 0.7059 0.27% 0.48%
2025-08-11 0.704 0.41% 0.21%
2025-08-10 0.7011 -0.03% -0.20%
2025-08-09 0.7013 -0.07% -0.17%
2025-08-08 0.7018 -0.20% -0.10%
2025-08-07 0.7032 -0.61% 0.10%
2025-08-06 0.7075 0.78% 0.71%
2025-08-05 0.702 -0.06% -0.07%
2025-08-04 0.7024 -0.45% -0.01%
2025-08-03 0.7056 -0.01% 0.44%
2025-08-02 0.7057 0.18% 0.46%
2025-08-01 0.7044 0.31% 0.27%
2025-07-31 0.7022 -0.04% -0.04%
2025-07-30 0.7025 -- --
更多历史汇率