浦发银行挪威克朗现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 0.0194 (2.64%)
最高 0.7556 (2.72%)
最低 0.7356 (0.00%)
平均 0.747112 (1.57%)
日期 现汇卖出价 涨跌% 试算
2021-09-25 0.755 0.23% 1000 CNY = 1324.50 NOK (汇)
2021-09-24 0.7533 -0.30% 1000 CNY = 1327.49 NOK (汇)
2021-09-23 0.7556 0.45% 1000 CNY = 1323.45 NOK (汇)
2021-09-22 0.7522 0.95% 1000 CNY = 1329.43 NOK (汇)
2021-09-21 0.7451 0.19% 1000 CNY = 1342.10 NOK (汇)
2021-09-20 0.7437 0.01% 1000 CNY = 1344.63 NOK (汇)
2021-09-19 0.7436 -- 1000 CNY = 1344.81 NOK (汇)
2021-09-18 0.7436 -0.60% 1000 CNY = 1344.81 NOK (汇)
2021-09-17 0.7481 -0.23% 1000 CNY = 1336.72 NOK (汇)
2021-09-16 0.7498 -0.28% 1000 CNY = 1333.69 NOK (汇)
2021-09-15 0.7519 0.36% 1000 CNY = 1329.96 NOK (汇)
2021-09-14 0.7492 -0.08% 1000 CNY = 1334.76 NOK (汇)
2021-09-13 0.7498 0.66% 1000 CNY = 1333.69 NOK (汇)
2021-09-12 0.7449 0.01% 1000 CNY = 1342.46 NOK (汇)
2021-09-11 0.7448 -0.41% 1000 CNY = 1342.64 NOK (汇)
2021-09-10 0.7479 0.01% 1000 CNY = 1337.08 NOK (汇)
2021-09-09 0.7478 0.48% 1000 CNY = 1337.26 NOK (汇)
2021-09-08 0.7442 -0.47% 1000 CNY = 1343.72 NOK (汇)
2021-09-07 0.7477 0.12% 1000 CNY = 1337.43 NOK (汇)
2021-09-06 0.7468 -0.29% 1000 CNY = 1339.05 NOK (汇)
2021-09-05 0.749 0.01% 1000 CNY = 1335.11 NOK (汇)
2021-09-04 0.7489 0.19% 1000 CNY = 1335.29 NOK (汇)
2021-09-03 0.7475 -0.24% 1000 CNY = 1337.79 NOK (汇)
2021-09-02 0.7493 0.35% 1000 CNY = 1334.58 NOK (汇)
2021-09-01 0.7467 0.21% 1000 CNY = 1339.23 NOK (汇)
2021-08-31 0.7451 -0.59% 1000 CNY = 1342.10 NOK (汇)
2021-08-30 0.7495 0.67% 1000 CNY = 1334.22 NOK (汇)
2021-08-29 0.7445 -- 1000 CNY = 1343.18 NOK (汇)
2021-08-28 0.7445 0.12% 1000 CNY = 1343.18 NOK (汇)
2021-08-27 0.7436 0.70% 1000 CNY = 1344.81 NOK (汇)
2021-08-26 0.7384 0.38% 1000 CNY = 1354.28 NOK (汇)
2021-08-25 0.7356 -- 1000 CNY = 1359.43 NOK (汇)