浦发银行挪威克朗现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 -0.0361 (-4.96%)
最高 0.7319 (0.66%)
最低 0.691 (-4.96%)
平均 0.707053 (-2.76%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 0.691 -0.48% 1000 CNY = 1447.18 NOK (汇)
2022-05-19 0.6943 0.38% 1000 CNY = 1440.30 NOK (汇)
2022-05-18 0.6917 -1.03% 1000 CNY = 1445.71 NOK (汇)
2022-05-17 0.6989 0.90% 1000 CNY = 1430.82 NOK (汇)
2022-05-16 0.6927 -0.72% 1000 CNY = 1443.63 NOK (汇)
2022-05-15 0.6977 -- 1000 CNY = 1433.28 NOK (汇)
2022-05-14 0.6977 0.13% 1000 CNY = 1433.28 NOK (汇)
2022-05-13 0.6968 0.68% 1000 CNY = 1435.13 NOK (汇)
2022-05-12 0.6921 -0.72% 1000 CNY = 1444.88 NOK (汇)
2022-05-11 0.6971 0.19% 1000 CNY = 1434.51 NOK (汇)
2022-05-10 0.6958 -0.43% 1000 CNY = 1437.19 NOK (汇)
2022-05-09 0.6988 -1.03% 1000 CNY = 1431.02 NOK (汇)
2022-05-08 0.7061 0.01% 1000 CNY = 1416.23 NOK (汇)
2022-05-07 0.706 -0.56% 1000 CNY = 1416.43 NOK (汇)
2022-05-06 0.71 1.08% 1000 CNY = 1408.45 NOK (汇)
2022-05-05 0.7024 -0.55% 1000 CNY = 1423.69 NOK (汇)
2022-05-04 0.7063 -0.01% 1000 CNY = 1415.83 NOK (汇)
2022-05-03 0.7064 0.81% 1000 CNY = 1415.63 NOK (汇)
2022-05-02 0.7007 -1.02% 1000 CNY = 1427.14 NOK (汇)
2022-05-01 0.7079 -- 1000 CNY = 1412.63 NOK (汇)
2022-04-30 0.7079 -0.13% 1000 CNY = 1412.63 NOK (汇)
2022-04-29 0.7088 0.18% 1000 CNY = 1410.84 NOK (汇)
2022-04-28 0.7075 0.60% 1000 CNY = 1413.43 NOK (汇)
2022-04-27 0.7033 -1.36% 1000 CNY = 1421.87 NOK (汇)
2022-04-26 0.713 -0.72% 1000 CNY = 1402.52 NOK (汇)
2022-04-25 0.7182 -1.35% 1000 CNY = 1392.37 NOK (汇)
2022-04-24 0.728 0.01% 1000 CNY = 1373.63 NOK (汇)
2022-04-23 0.7279 -0.30% 1000 CNY = 1373.82 NOK (汇)
2022-04-22 0.7301 -0.21% 1000 CNY = 1369.68 NOK (汇)
2022-04-21 0.7316 -0.04% 1000 CNY = 1366.87 NOK (汇)
2022-04-20 0.7319 0.66% 1000 CNY = 1366.31 NOK (汇)
2022-04-19 0.7271 -- 1000 CNY = 1375.33 NOK (汇)