浦发银行挪威克朗现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0376 (-4.79%)
最高 0.7886 (0.54%)
最低 0.7468 (-4.79%)
平均 0.767628 (-2.14%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 0.7468 -0.45% 1000 CNY = 1339.05 NOK (汇)
2020-09-18 0.7502 0.35% 1000 CNY = 1332.98 NOK (汇)
2020-09-17 0.7476 -0.66% 1000 CNY = 1337.61 NOK (汇)
2020-09-16 0.7526 -0.05% 1000 CNY = 1328.73 NOK (汇)
2020-09-15 0.753 -0.65% 1000 CNY = 1328.02 NOK (汇)
2020-09-14 0.7579 -0.16% 1000 CNY = 1319.44 NOK (汇)
2020-09-13 0.7591 0.01% 1000 CNY = 1317.35 NOK (汇)
2020-09-12 0.759 0.30% 1000 CNY = 1317.52 NOK (汇)
2020-09-11 0.7567 -0.79% 1000 CNY = 1321.53 NOK (汇)
2020-09-10 0.7627 0.29% 1000 CNY = 1311.13 NOK (汇)
2020-09-09 0.7605 0.56% 1000 CNY = 1314.92 NOK (汇)
2020-09-08 0.7563 -1.45% 1000 CNY = 1322.23 NOK (汇)
2020-09-07 0.7674 -0.35% 1000 CNY = 1303.10 NOK (汇)
2020-09-06 0.7701 0.03% 1000 CNY = 1298.53 NOK (汇)
2020-09-05 0.7699 0.75% 1000 CNY = 1298.87 NOK (汇)
2020-09-04 0.7642 -0.84% 1000 CNY = 1308.56 NOK (汇)
2020-09-03 0.7707 -0.52% 1000 CNY = 1297.52 NOK (汇)
2020-09-02 0.7747 -1.11% 1000 CNY = 1290.82 NOK (汇)
2020-09-01 0.7834 -0.66% 1000 CNY = 1276.49 NOK (汇)
2020-08-31 0.7886 0.69% 1000 CNY = 1268.07 NOK (汇)
2020-08-30 0.7832 0.01% 1000 CNY = 1276.81 NOK (汇)
2020-08-29 0.7831 -0.05% 1000 CNY = 1276.98 NOK (汇)
2020-08-28 0.7835 1.04% 1000 CNY = 1276.32 NOK (汇)
2020-08-27 0.7754 0.08% 1000 CNY = 1289.66 NOK (汇)
2020-08-26 0.7748 0.32% 1000 CNY = 1290.66 NOK (汇)
2020-08-25 0.7723 0.06% 1000 CNY = 1294.83 NOK (汇)
2020-08-24 0.7718 0.14% 1000 CNY = 1295.67 NOK (汇)
2020-08-23 0.7707 0.03% 1000 CNY = 1297.52 NOK (汇)
2020-08-22 0.7705 0.30% 1000 CNY = 1297.86 NOK (汇)
2020-08-21 0.7682 -0.85% 1000 CNY = 1301.74 NOK (汇)
2020-08-20 0.7748 -1.22% 1000 CNY = 1290.66 NOK (汇)
2020-08-19 0.7844 -- 1000 CNY = 1274.86 NOK (汇)