浦发银行挪威克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	0.7032	0.44%	-4.39%
2026-06-21	0.7001	--	-4.81%
2026-06-20	0.7001	-0.11%	-4.81%
2026-06-19	0.7009	0.09%	-4.70%
2026-06-18	0.7003	-1.96%	-4.79%
2026-06-17	0.7143	-0.03%	-2.88%
2026-06-16	0.7145	0.20%	-2.86%
2026-06-15	0.7131	-0.10%	-3.05%
2026-06-14	0.7138	-0.03%	-2.95%
2026-06-13	0.714	-0.03%	-2.92%
2026-06-12	0.7142	-0.03%	-2.90%
2026-06-11	0.7144	-0.58%	-2.87%
2026-06-10	0.7186	0.34%	-2.30%
2026-06-09	0.7162	-0.44%	-2.62%
2026-06-08	0.7194	-0.12%	-2.19%
2026-06-07	0.7203	-0.01%	-2.07%
2026-06-06	0.7204	-0.30%	-2.05%
2026-06-05	0.7226	-0.84%	-1.75%
2026-06-04	0.7287	-0.30%	-0.92%
2026-06-03	0.7309	-0.10%	-0.63%
2026-06-02	0.7316	-0.18%	-0.53%
2026-06-01	0.7329	-0.11%	-0.35%
2026-05-31	0.7337	--	-0.24%
2026-05-30	0.7337	0.03%	-0.24%
2026-05-29	0.7335	-0.11%	-0.27%
2026-05-28	0.7343	-0.04%	-0.16%
2026-05-27	0.7346	-0.12%	-0.12%
2026-05-26	0.7355	-0.20%	--
2026-05-25	0.737	0.15%	0.20%
2026-05-24	0.7359	-0.05%	0.05%
2026-05-23	0.7363	0.11%	0.11%
2026-05-22	0.7355	--	--

更多历史汇率