1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.03%)
最高 0.7108 (1.78%)
最低 0.6661 (-4.62%)
平均 0.693897 (-0.64%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.6986 -- 0.03%
2025-05-01 0.6986 -0.53% 0.03%
2025-04-30 0.7023 -0.38% 0.56%
2025-04-29 0.705 -0.24% 0.95%
2025-04-28 0.7067 0.81% 1.19%
2025-04-27 0.701 -0.03% 0.37%
2025-04-26 0.7012 -0.30% 0.40%
2025-04-25 0.7033 0.17% 0.70%
2025-04-24 0.7021 0.21% 0.53%
2025-04-23 0.7006 -1.44% 0.32%
2025-04-22 0.7108 0.84% 1.78%
2025-04-21 0.7049 0.92% 0.93%
2025-04-20 0.6985 -0.03% 0.01%
2025-04-19 0.6987 0.03% 0.04%
2025-04-18 0.6985 -0.24% 0.01%
2025-04-17 0.7002 1.00% 0.26%
2025-04-16 0.6933 0.19% -0.73%
2025-04-15 0.692 -0.29% -0.92%
2025-04-14 0.694 1.11% -0.63%
2025-04-13 0.6864 -0.03% -1.72%
2025-04-12 0.6866 0.48% -1.69%
2025-04-11 0.6833 0.74% -2.16%
2025-04-10 0.6783 0.97% -2.88%
2025-04-09 0.6718 -0.37% -3.81%
2025-04-08 0.6743 1.23% -3.45%
2025-04-07 0.6661 -1.90% -4.62%
2025-04-06 0.679 -- -2.78%
2025-04-05 0.679 -0.32% -2.78%
2025-04-04 0.6812 -3.95% -2.46%
2025-04-03 0.7092 1.20% 1.55%
2025-04-02 0.7008 0.34% 0.34%
2025-04-01 0.6984 -- --
更多历史汇率