1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0074 (1.11%)
最高 0.6853 (2.61%)
最低 0.6421 (-3.86%)
平均 0.668813 (0.14%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.6753 -0.25% 1.11%
2025-04-30 0.677 -0.38% 1.36%
2025-04-29 0.6796 -0.23% 1.75%
2025-04-28 0.6812 0.80% 1.99%
2025-04-27 0.6758 -0.03% 1.18%
2025-04-26 0.676 -0.29% 1.21%
2025-04-25 0.678 0.18% 1.51%
2025-04-24 0.6768 0.21% 1.33%
2025-04-23 0.6754 -1.44% 1.12%
2025-04-22 0.6853 0.85% 2.61%
2025-04-21 0.6795 0.91% 1.74%
2025-04-20 0.6734 -0.01% 0.82%
2025-04-19 0.6735 0.01% 0.84%
2025-04-18 0.6734 -0.24% 0.82%
2025-04-17 0.675 0.99% 1.06%
2025-04-16 0.6684 0.19% 0.07%
2025-04-15 0.6671 -0.28% -0.12%
2025-04-14 0.669 1.10% 0.16%
2025-04-13 0.6617 -0.03% -0.93%
2025-04-12 0.6619 0.49% -0.90%
2025-04-11 0.6587 0.73% -1.38%
2025-04-10 0.6539 0.97% -2.10%
2025-04-09 0.6476 -0.38% -3.04%
2025-04-08 0.6501 1.25% -2.67%
2025-04-07 0.6421 -1.91% -3.86%
2025-04-06 0.6546 -- -1.99%
2025-04-05 0.6546 -0.32% -1.99%
2025-04-04 0.6567 -3.95% -1.68%
2025-04-03 0.6837 1.20% 2.37%
2025-04-02 0.6756 0.36% 1.15%
2025-04-01 0.6732 0.79% 0.79%
2025-03-31 0.6679 -- --
更多历史汇率