1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009 (1.33%)
最高 0.6892 (1.77%)
最低 0.6759 (-0.19%)
平均 0.681316 (0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.6862 -0.09% 1.33%
2025-08-29 0.6868 0.20% 1.42%
2025-08-28 0.6854 0.50% 1.21%
2025-08-27 0.682 -0.32% 0.71%
2025-08-26 0.6842 -0.44% 1.03%
2025-08-25 0.6872 -0.26% 1.48%
2025-08-24 0.689 -0.03% 1.74%
2025-08-23 0.6892 0.17% 1.77%
2025-08-22 0.688 0.84% 1.59%
2025-08-21 0.6823 0.66% 0.75%
2025-08-20 0.6778 0.03% 0.09%
2025-08-19 0.6776 -0.67% 0.06%
2025-08-18 0.6822 0.01% 0.74%
2025-08-17 0.6821 -0.03% 0.72%
2025-08-16 0.6823 -0.15% 0.75%
2025-08-15 0.6833 0.60% 0.90%
2025-08-14 0.6792 -0.45% 0.30%
2025-08-13 0.6823 0.26% 0.75%
2025-08-12 0.6805 0.27% 0.49%
2025-08-11 0.6787 0.41% 0.22%
2025-08-10 0.6759 -0.03% -0.19%
2025-08-09 0.6761 -0.06% -0.16%
2025-08-08 0.6765 -0.21% -0.10%
2025-08-07 0.6779 -0.60% 0.10%
2025-08-06 0.682 0.78% 0.71%
2025-08-05 0.6767 -0.06% -0.07%
2025-08-04 0.6771 -0.46% -0.01%
2025-08-03 0.6802 -0.01% 0.44%
2025-08-02 0.6803 0.19% 0.46%
2025-08-01 0.679 0.31% 0.27%
2025-07-31 0.6769 -0.04% -0.04%
2025-07-30 0.6772 -- --
更多历史汇率