1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008 (-1.17%)
最高 0.685 (0.57%)
最低 0.6686 (-1.84%)
平均 0.676641 (-0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 0.6731 -0.04% -1.17%
2025-12-10 0.6734 -0.28% -1.13%
2025-12-09 0.6753 -0.15% -0.85%
2025-12-08 0.6763 -0.12% -0.70%
2025-12-07 0.6771 -0.03% -0.59%
2025-12-06 0.6773 -0.13% -0.56%
2025-12-05 0.6782 -0.10% -0.43%
2025-12-04 0.6789 0.19% -0.32%
2025-12-03 0.6776 0.39% -0.51%
2025-12-02 0.675 -0.27% -0.90%
2025-12-01 0.6768 0.13% -0.63%
2025-11-30 0.6759 -- -0.76%
2025-11-29 0.6759 0.25% -0.76%
2025-11-28 0.6742 -0.03% -1.01%
2025-11-27 0.6744 0.87% -0.98%
2025-11-26 0.6686 -0.06% -1.84%
2025-11-25 0.669 -0.45% -1.78%
2025-11-24 0.672 0.19% -1.34%
2025-11-23 0.6707 -0.03% -1.53%
2025-11-22 0.6709 0.12% -1.50%
2025-11-21 0.6701 -0.92% -1.62%
2025-11-20 0.6763 -0.27% -0.70%
2025-11-19 0.6781 -0.32% -0.44%
2025-11-18 0.6803 -0.12% -0.12%
2025-11-17 0.6811 -0.01% --
2025-11-16 0.6812 -0.03% 0.01%
2025-11-15 0.6814 -0.01% 0.04%
2025-11-14 0.6815 -0.34% 0.06%
2025-11-13 0.6838 0.26% 0.40%
2025-11-12 0.682 -0.44% 0.13%
2025-11-11 0.685 0.57% 0.57%
2025-11-10 0.6811 -- --
更多历史汇率