浦发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	0.6777	0.41%	-4.43%
2026-06-21	0.6749	--	-4.82%
2026-06-20	0.6749	-0.10%	-4.82%
2026-06-19	0.6756	0.07%	-4.72%
2026-06-18	0.6751	-1.96%	-4.79%
2026-06-17	0.6886	-0.03%	-2.89%
2026-06-16	0.6888	0.19%	-2.86%
2026-06-15	0.6875	-0.09%	-3.05%
2026-06-14	0.6881	-0.03%	-2.96%
2026-06-13	0.6883	-0.03%	-2.93%
2026-06-12	0.6885	-0.03%	-2.91%
2026-06-11	0.6887	-0.58%	-2.88%
2026-06-10	0.6927	0.33%	-2.31%
2026-06-09	0.6904	-0.45%	-2.64%
2026-06-08	0.6935	-0.12%	-2.20%
2026-06-07	0.6943	-0.03%	-2.09%
2026-06-06	0.6945	-0.30%	-2.06%
2026-06-05	0.6966	-0.84%	-1.76%
2026-06-04	0.7025	-0.30%	-0.93%
2026-06-03	0.7046	-0.10%	-0.63%
2026-06-02	0.7053	-0.17%	-0.54%
2026-06-01	0.7065	-0.11%	-0.37%
2026-05-31	0.7073	--	-0.25%
2026-05-30	0.7073	0.03%	-0.25%
2026-05-29	0.7071	-0.11%	-0.28%
2026-05-28	0.7079	-0.03%	-0.17%
2026-05-27	0.7081	-0.13%	-0.14%
2026-05-26	0.709	-0.21%	-0.01%
2026-05-25	0.7105	0.16%	0.20%
2026-05-24	0.7094	-0.06%	0.04%
2026-05-23	0.7098	0.10%	0.10%
2026-05-22	0.7091	--	--

更多历史汇率