浦发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	0.6874	-0.07%	2.12%
2026-08-07	0.6879	0.54%	2.20%
2026-08-06	0.6842	-0.44%	1.65%
2026-08-05	0.6872	0.38%	2.09%
2026-08-04	0.6846	-0.01%	1.71%
2026-08-03	0.6847	-0.80%	1.72%
2026-08-02	0.6902	--	2.54%
2026-08-01	0.6902	0.61%	2.54%
2026-07-31	0.686	0.13%	1.92%
2026-07-30	0.6851	0.88%	1.78%
2026-07-29	0.6791	0.31%	0.89%
2026-07-28	0.677	-0.01%	0.58%
2026-07-27	0.6771	-1.01%	0.59%
2026-07-26	0.684	--	1.62%
2026-07-25	0.684	-0.01%	1.62%
2026-07-24	0.6841	0.26%	1.63%
2026-07-23	0.6823	-0.06%	1.37%
2026-07-22	0.6827	0.37%	1.43%
2026-07-21	0.6802	0.41%	1.05%
2026-07-20	0.6774	-0.38%	0.64%
2026-07-19	0.68	0.01%	1.03%
2026-07-18	0.6799	0.07%	1.01%
2026-07-17	0.6794	0.04%	0.94%
2026-07-16	0.6791	0.55%	0.89%
2026-07-15	0.6754	-0.31%	0.34%
2026-07-14	0.6775	0.94%	0.65%
2026-07-13	0.6712	0.15%	-0.28%
2026-07-12	0.6702	--	-0.43%
2026-07-11	0.6702	-0.19%	-0.43%
2026-07-10	0.6715	-0.70%	-0.24%
2026-07-09	0.6762	0.46%	0.46%
2026-07-08	0.6731	--	--

更多历史汇率