浦发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-06	0.6904	0.31%	2.39%
2026-02-05	0.6883	-1.01%	2.08%
2026-02-04	0.6953	0.26%	3.11%
2026-02-03	0.6935	0.10%	2.85%
2026-02-02	0.6928	-0.84%	2.74%
2026-02-01	0.6987	--	3.62%
2026-01-31	0.6987	-0.51%	3.62%
2026-01-30	0.7023	-0.72%	4.15%
2026-01-29	0.7074	1.09%	4.91%
2026-01-28	0.6998	0.62%	3.78%
2026-01-27	0.6955	0.94%	3.14%
2026-01-26	0.689	-0.09%	2.18%
2026-01-25	0.6896	-0.03%	2.27%
2026-01-24	0.6898	0.57%	2.30%
2026-01-23	0.6859	0.34%	1.72%
2026-01-22	0.6836	0.74%	1.38%
2026-01-21	0.6786	0.55%	0.64%
2026-01-20	0.6749	0.91%	0.09%
2026-01-19	0.6688	0.07%	-0.82%
2026-01-18	0.6683	-0.03%	-0.89%
2026-01-17	0.6685	-0.03%	-0.86%
2026-01-16	0.6687	0.10%	-0.83%
2026-01-15	0.668	-0.52%	-0.93%
2026-01-14	0.6715	0.22%	-0.42%
2026-01-13	0.67	-0.13%	-0.64%
2026-01-12	0.6709	0.28%	-0.50%
2026-01-11	0.669	-0.01%	-0.79%
2026-01-10	0.6691	0.13%	-0.77%
2026-01-09	0.6682	-0.07%	-0.90%
2026-01-08	0.6687	-0.61%	-0.83%
2026-01-07	0.6728	-0.22%	-0.22%
2026-01-06	0.6743	--	--

更多历史汇率