1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0093 (1.33%)
最高 0.7091 (1.77%)
最低 0.6954 (-0.20%)
平均 0.701028 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.7061 -0.08% 1.33%
2025-08-29 0.7067 0.21% 1.42%
2025-08-28 0.7052 0.50% 1.21%
2025-08-27 0.7017 -0.33% 0.70%
2025-08-26 0.704 -0.44% 1.03%
2025-08-25 0.7071 -0.27% 1.48%
2025-08-24 0.709 -0.01% 1.75%
2025-08-23 0.7091 0.17% 1.77%
2025-08-22 0.7079 0.83% 1.59%
2025-08-21 0.7021 0.67% 0.76%
2025-08-20 0.6974 0.03% 0.09%
2025-08-19 0.6972 -0.67% 0.06%
2025-08-18 0.7019 -- 0.73%
2025-08-17 0.7019 -0.01% 0.73%
2025-08-16 0.702 -0.16% 0.75%
2025-08-15 0.7031 0.62% 0.90%
2025-08-14 0.6988 -0.46% 0.29%
2025-08-13 0.702 0.26% 0.75%
2025-08-12 0.7002 0.27% 0.49%
2025-08-11 0.6983 0.42% 0.22%
2025-08-10 0.6954 -0.03% -0.20%
2025-08-09 0.6956 -0.07% -0.17%
2025-08-08 0.6961 -0.20% -0.10%
2025-08-07 0.6975 -0.61% 0.10%
2025-08-06 0.7018 0.79% 0.72%
2025-08-05 0.6963 -0.06% -0.07%
2025-08-04 0.6967 -0.44% -0.01%
2025-08-03 0.6998 -0.03% 0.43%
2025-08-02 0.7 0.19% 0.46%
2025-08-01 0.6987 0.32% 0.27%
2025-07-31 0.6965 -0.04% -0.04%
2025-07-30 0.6968 -- --
更多历史汇率