浦发银行挪威克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.696	0.45%	0.48%
2025-05-01	0.6929	-0.53%	0.03%
2025-04-30	0.6966	-0.39%	0.56%
2025-04-29	0.6993	-0.24%	0.95%
2025-04-28	0.701	0.81%	1.20%
2025-04-27	0.6954	-0.01%	0.39%
2025-04-26	0.6955	-0.30%	0.40%
2025-04-25	0.6976	0.17%	0.71%
2025-04-24	0.6964	0.22%	0.53%
2025-04-23	0.6949	-1.45%	0.32%
2025-04-22	0.7051	0.84%	1.79%
2025-04-21	0.6992	0.92%	0.94%
2025-04-20	0.6928	-0.03%	0.01%
2025-04-19	0.693	0.01%	0.04%
2025-04-18	0.6929	-0.23%	0.03%
2025-04-17	0.6945	0.99%	0.26%
2025-04-16	0.6877	0.19%	-0.72%
2025-04-15	0.6864	-0.29%	-0.91%
2025-04-14	0.6884	1.10%	-0.62%
2025-04-13	0.6809	-0.01%	-1.70%
2025-04-12	0.681	0.47%	-1.69%
2025-04-11	0.6778	0.74%	-2.15%
2025-04-10	0.6728	0.96%	-2.87%
2025-04-09	0.6664	-0.37%	-3.80%
2025-04-08	0.6689	1.24%	-3.44%
2025-04-07	0.6607	-1.90%	-4.62%
2025-04-06	0.6735	--	-2.77%
2025-04-05	0.6735	-0.33%	-2.77%
2025-04-04	0.6757	-3.95%	-2.45%
2025-04-03	0.7035	1.21%	1.56%
2025-04-02	0.6951	0.35%	0.35%
2025-04-01	0.6927	--	--

更多历史汇率