浦发银行挪威克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-22	0.698	0.52%	-4.33%
2026-06-21	0.6944	--	-4.82%
2026-06-20	0.6944	-0.12%	-4.82%
2026-06-19	0.6952	0.07%	-4.71%
2026-06-18	0.6947	-1.95%	-4.78%
2026-06-17	0.7085	-0.03%	-2.89%
2026-06-16	0.7087	0.20%	-2.86%
2026-06-15	0.7073	-0.10%	-3.06%
2026-06-14	0.708	-0.03%	-2.96%
2026-06-13	0.7082	-0.03%	-2.93%
2026-06-12	0.7084	-0.03%	-2.91%
2026-06-11	0.7086	-0.59%	-2.88%
2026-06-10	0.7128	0.34%	-2.30%
2026-06-09	0.7104	-0.45%	-2.63%
2026-06-08	0.7136	-0.11%	-2.19%
2026-06-07	0.7144	-0.03%	-2.08%
2026-06-06	0.7146	-0.29%	-2.06%
2026-06-05	0.7167	-0.84%	-1.77%
2026-06-04	0.7228	-0.29%	-0.93%
2026-06-03	0.7249	-0.11%	-0.64%
2026-06-02	0.7257	-0.17%	-0.53%
2026-06-01	0.7269	-0.12%	-0.37%
2026-05-31	0.7278	--	-0.25%
2026-05-30	0.7278	0.03%	-0.25%
2026-05-29	0.7276	-0.11%	-0.27%
2026-05-28	0.7284	-0.03%	-0.16%
2026-05-27	0.7286	-0.14%	-0.14%
2026-05-26	0.7296	-0.19%	--
2026-05-25	0.731	0.14%	0.19%
2026-05-24	0.73	-0.04%	0.05%
2026-05-23	0.7303	0.10%	0.10%
2026-05-22	0.7296	--	--

更多历史汇率