浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0194 (2.89%)
最高 0.7054 (5.11%)
最低 0.6711 (0.00%)
平均 0.686588 (2.31%)
日期 现汇卖出价 涨跌%
2024-06-14 0.6905 2.89%
2024-06-13 0.6959 3.70%
2024-06-12 0.7054 5.11%
2024-06-11 0.6927 3.22%
2024-06-10 0.6916 3.05%
2024-06-09 0.6904 2.88%
2024-06-08 0.6906 2.91%
2024-06-07 0.691 2.97%
2024-06-06 0.6982 4.04%
2024-06-05 0.6978 3.98%
2024-06-04 0.6957 3.67%
2024-06-03 0.6972 3.89%
2024-06-02 0.6907 2.92%
2024-06-01 0.6909 2.95%
2024-05-31 0.6914 3.02%
2024-05-30 0.6852 2.10%
2024-05-29 0.6834 1.83%
2024-05-28 0.6896 2.76%
2024-05-27 0.6856 2.16%
2024-05-26 0.6817 1.58%
2024-05-25 0.6819 1.61%
2024-05-24 0.6824 1.68%
2024-05-23 0.6778 1.00%
2024-05-22 0.6776 0.97%
2024-05-21 0.6797 1.28%
2024-05-20 0.6792 1.21%
2024-05-19 0.677 0.88%
2024-05-18 0.6772 0.91%
2024-05-17 0.6775 0.95%
2024-05-16 0.6773 0.92%
2024-05-15 0.6766 0.82%
2024-05-14 0.6711 --