1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.009 (1.19%)
最高 0.7667 (1.54%)
最低 0.7438 (-1.50%)
平均 0.753872 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.7641 -- 1.19%
2025-12-14 0.7641 -0.01% 1.19%
2025-12-13 0.7642 0.12% 1.21%
2025-12-12 0.7633 -0.44% 1.09%
2025-12-11 0.7667 0.87% 1.54%
2025-12-10 0.7601 0.17% 0.66%
2025-12-09 0.7588 0.53% 0.49%
2025-12-08 0.7548 -0.05% -0.04%
2025-12-07 0.7552 -0.01% 0.01%
2025-12-06 0.7553 0.08% 0.03%
2025-12-05 0.7547 -0.12% -0.05%
2025-12-04 0.7556 0.20% 0.07%
2025-12-03 0.7541 0.40% -0.13%
2025-12-02 0.7511 -0.34% -0.53%
2025-12-01 0.7537 0.27% -0.19%
2025-11-30 0.7517 -- -0.45%
2025-11-29 0.7517 0.36% -0.45%
2025-11-28 0.749 -0.15% -0.81%
2025-11-27 0.7501 0.66% -0.66%
2025-11-26 0.7452 0.19% -1.31%
2025-11-25 0.7438 -0.49% -1.50%
2025-11-24 0.7475 0.08% -1.01%
2025-11-23 0.7469 -- -1.09%
2025-11-22 0.7469 0.32% -1.09%
2025-11-21 0.7445 -0.65% -1.40%
2025-11-20 0.7494 -0.13% -0.75%
2025-11-19 0.7504 -0.32% -0.62%
2025-11-18 0.7528 -0.20% -0.30%
2025-11-17 0.7543 -0.01% -0.11%
2025-11-16 0.7544 -- -0.09%
2025-11-15 0.7544 -0.09% -0.09%
2025-11-14 0.7551 -- --
更多历史汇率