浦发银行瑞典克朗现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.0256 (-3.24%)
最高 0.7984 (1.11%)
最低 0.764 (-3.24%)
平均 0.782937 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 0.764 -0.07% 1000 CNY = 1308.90 SEK (汇)
2020-09-22 0.7645 -0.61% 1000 CNY = 1308.04 SEK (汇)
2020-09-21 0.7692 -0.74% 1000 CNY = 1300.05 SEK (汇)
2020-09-20 0.7749 0.01% 1000 CNY = 1290.49 SEK (汇)
2020-09-19 0.7748 -0.09% 1000 CNY = 1290.66 SEK (汇)
2020-09-18 0.7755 0.60% 1000 CNY = 1289.49 SEK (汇)
2020-09-17 0.7709 -0.12% 1000 CNY = 1297.19 SEK (汇)
2020-09-16 0.7718 -0.27% 1000 CNY = 1295.67 SEK (汇)
2020-09-15 0.7739 -0.77% 1000 CNY = 1292.16 SEK (汇)
2020-09-14 0.7799 -0.28% 1000 CNY = 1282.22 SEK (汇)
2020-09-13 0.7821 0.01% 1000 CNY = 1278.61 SEK (汇)
2020-09-12 0.782 0.15% 1000 CNY = 1278.77 SEK (汇)
2020-09-11 0.7808 -0.54% 1000 CNY = 1280.74 SEK (汇)
2020-09-10 0.785 0.26% 1000 CNY = 1273.89 SEK (汇)
2020-09-09 0.783 0.40% 1000 CNY = 1277.14 SEK (汇)
2020-09-08 0.7799 -0.23% 1000 CNY = 1282.22 SEK (汇)
2020-09-07 0.7817 -0.48% 1000 CNY = 1279.26 SEK (汇)
2020-09-06 0.7855 0.01% 1000 CNY = 1273.07 SEK (汇)
2020-09-05 0.7854 0.46% 1000 CNY = 1273.24 SEK (汇)
2020-09-04 0.7818 -0.51% 1000 CNY = 1279.10 SEK (汇)
2020-09-03 0.7858 -0.15% 1000 CNY = 1272.59 SEK (汇)
2020-09-02 0.787 -0.44% 1000 CNY = 1270.65 SEK (汇)
2020-09-01 0.7905 -0.73% 1000 CNY = 1265.02 SEK (汇)
2020-08-31 0.7963 -0.26% 1000 CNY = 1255.81 SEK (汇)
2020-08-30 0.7984 0.01% 1000 CNY = 1252.51 SEK (汇)
2020-08-29 0.7983 0.04% 1000 CNY = 1252.66 SEK (汇)
2020-08-28 0.798 0.78% 1000 CNY = 1253.13 SEK (汇)
2020-08-27 0.7918 0.11% 1000 CNY = 1262.95 SEK (汇)
2020-08-26 0.7909 0.05% 1000 CNY = 1264.38 SEK (汇)
2020-08-25 0.7905 0.03% 1000 CNY = 1265.02 SEK (汇)
2020-08-24 0.7903 0.09% 1000 CNY = 1265.34 SEK (汇)
2020-08-23 0.7896 -- 1000 CNY = 1266.46 SEK (汇)