浦发银行瑞典克朗现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0027 (-0.37%)
最高 0.731 (0.44%)
最低 0.7161 (-1.61%)
平均 0.725319 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 0.7251 -- 1000 CNY = 1379.12 SEK (汇)
2020-02-21 0.7251 0.88% 1000 CNY = 1379.12 SEK (汇)
2020-02-20 0.7188 0.38% 1000 CNY = 1391.21 SEK (汇)
2020-02-19 0.7161 -0.43% 1000 CNY = 1396.45 SEK (汇)
2020-02-18 0.7192 -0.37% 1000 CNY = 1390.43 SEK (汇)
2020-02-17 0.7219 0.10% 1000 CNY = 1385.23 SEK (汇)
2020-02-16 0.7212 0.01% 1000 CNY = 1386.58 SEK (汇)
2020-02-15 0.7211 -0.15% 1000 CNY = 1386.77 SEK (汇)
2020-02-14 0.7222 -0.19% 1000 CNY = 1384.66 SEK (汇)
2020-02-13 0.7236 -0.41% 1000 CNY = 1381.98 SEK (汇)
2020-02-12 0.7266 0.15% 1000 CNY = 1376.27 SEK (汇)
2020-02-11 0.7255 -0.03% 1000 CNY = 1378.36 SEK (汇)
2020-02-10 0.7257 -0.25% 1000 CNY = 1377.98 SEK (汇)
2020-02-09 0.7275 0.01% 1000 CNY = 1374.57 SEK (汇)
2020-02-08 0.7274 -0.26% 1000 CNY = 1374.76 SEK (汇)
2020-02-07 0.7293 0.50% 1000 CNY = 1371.18 SEK (汇)
2020-02-06 0.7257 -0.68% 1000 CNY = 1377.98 SEK (汇)
2020-02-05 0.7307 -0.04% 1000 CNY = 1368.55 SEK (汇)
2020-02-04 0.731 0.23% 1000 CNY = 1367.99 SEK (汇)
2020-02-03 0.7293 0.22% 1000 CNY = 1371.18 SEK (汇)
2020-02-02 0.7277 0.01% 1000 CNY = 1374.19 SEK (汇)
2020-02-01 0.7276 0.21% 1000 CNY = 1374.38 SEK (汇)
2020-01-31 0.7261 0.60% 1000 CNY = 1377.22 SEK (汇)
2020-01-30 0.7218 -0.39% 1000 CNY = 1385.43 SEK (汇)
2020-01-29 0.7246 0.18% 1000 CNY = 1380.07 SEK (汇)
2020-01-28 0.7233 -0.12% 1000 CNY = 1382.55 SEK (汇)
2020-01-27 0.7242 -0.55% 1000 CNY = 1380.83 SEK (汇)
2020-01-26 0.7282 0.03% 1000 CNY = 1373.25 SEK (汇)
2020-01-25 0.728 -- 1000 CNY = 1373.63 SEK (汇)
2020-01-24 0.728 -0.26% 1000 CNY = 1373.63 SEK (汇)
2020-01-23 0.7299 0.29% 1000 CNY = 1370.05 SEK (汇)
2020-01-22 0.7278 -- 1000 CNY = 1374.00 SEK (汇)