浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-0.09%)
最高 0.7087 (2.40%)
最低 0.6915 (-0.09%)
平均 0.699503 (1.07%)
日期 现汇卖出价 涨跌%
2024-03-19 0.6915 -0.09%
2024-03-18 0.6942 0.30%
2024-03-17 0.6979 0.84%
2024-03-16 0.6979 0.84%
2024-03-15 0.6971 0.72%
2024-03-14 0.7001 1.16%
2024-03-13 0.7057 1.97%
2024-03-12 0.7028 1.55%
2024-03-11 0.704 1.72%
2024-03-10 0.7073 2.20%
2024-03-09 0.7074 2.21%
2024-03-08 0.7087 2.40%
2024-03-07 0.7046 1.81%
2024-03-06 0.7001 1.16%
2024-03-05 0.6977 0.81%
2024-03-04 0.6985 0.92%
2024-03-03 0.7003 1.18%
2024-03-02 0.7005 1.21%
2024-03-01 0.6974 0.77%
2024-02-29 0.7003 1.18%
2024-02-28 0.6983 0.90%
2024-02-27 0.7005 1.21%
2024-02-26 0.7013 1.33%
2024-02-25 0.6998 1.11%
2024-02-24 0.6999 1.13%
2024-02-23 0.7002 1.17%
2024-02-22 0.699 1.00%
2024-02-21 0.6963 0.61%
2024-02-20 0.6972 0.74%
2024-02-19 0.6933 0.17%
2024-02-18 0.6922 0.01%
2024-02-17 0.6921 --