浦发银行瑞典克朗现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 -0.01 (-1.37%)
最高 0.7446 (2.10%)
最低 0.6859 (-5.95%)
平均 0.719263 (-1.38%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 0.7193 -- 1000 CNY = 1390.24 SEK (汇)
2020-03-28 0.7193 0.57% 1000 CNY = 1390.24 SEK (汇)
2020-03-27 0.7152 0.39% 1000 CNY = 1398.21 SEK (汇)
2020-03-26 0.7124 1.87% 1000 CNY = 1403.71 SEK (汇)
2020-03-25 0.6993 0.42% 1000 CNY = 1430.00 SEK (汇)
2020-03-24 0.6964 0.59% 1000 CNY = 1435.96 SEK (汇)
2020-03-23 0.6923 0.93% 1000 CNY = 1444.46 SEK (汇)
2020-03-22 0.6859 -- 1000 CNY = 1457.94 SEK (汇)
2020-03-21 0.6859 -1.08% 1000 CNY = 1457.94 SEK (汇)
2020-03-20 0.6934 -0.20% 1000 CNY = 1442.17 SEK (汇)
2020-03-19 0.6948 0.87% 1000 CNY = 1439.26 SEK (汇)
2020-03-18 0.6888 -2.71% 1000 CNY = 1451.80 SEK (汇)
2020-03-17 0.708 -1.52% 1000 CNY = 1412.43 SEK (汇)
2020-03-16 0.7189 -0.70% 1000 CNY = 1391.01 SEK (汇)
2020-03-15 0.724 0.01% 1000 CNY = 1381.22 SEK (汇)
2020-03-14 0.7239 0.19% 1000 CNY = 1381.41 SEK (汇)
2020-03-13 0.7225 -0.17% 1000 CNY = 1384.08 SEK (汇)
2020-03-12 0.7237 -1.58% 1000 CNY = 1381.79 SEK (汇)
2020-03-11 0.7353 -0.14% 1000 CNY = 1359.99 SEK (汇)
2020-03-10 0.7363 -0.63% 1000 CNY = 1358.14 SEK (汇)
2020-03-09 0.741 0.03% 1000 CNY = 1349.53 SEK (汇)
2020-03-08 0.7408 -- 1000 CNY = 1349.89 SEK (汇)
2020-03-07 0.7408 -0.28% 1000 CNY = 1349.89 SEK (汇)
2020-03-06 0.7429 0.92% 1000 CNY = 1346.08 SEK (汇)
2020-03-05 0.7361 0.60% 1000 CNY = 1358.51 SEK (汇)
2020-03-04 0.7317 -1.73% 1000 CNY = 1366.68 SEK (汇)
2020-03-03 0.7446 1.89% 1000 CNY = 1343.00 SEK (汇)
2020-03-02 0.7308 -0.05% 1000 CNY = 1368.36 SEK (汇)
2020-03-01 0.7312 -- 1000 CNY = 1367.61 SEK (汇)
2020-02-29 0.7312 1.50% 1000 CNY = 1367.61 SEK (汇)
2020-02-28 0.7204 -1.22% 1000 CNY = 1388.12 SEK (汇)
2020-02-27 0.7293 -- 1000 CNY = 1371.18 SEK (汇)