浦发银行瑞典克朗现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0177 (-2.31%)
最高 0.7668 (0.09%)
最低 0.7466 (-2.55%)
平均 0.75605 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.7484 -0.13% 1000 CNY = 1336.18 SEK (汇)
2021-07-23 0.7494 0.15% 1000 CNY = 1334.40 SEK (汇)
2021-07-22 0.7483 0.19% 1000 CNY = 1336.36 SEK (汇)
2021-07-21 0.7469 0.04% 1000 CNY = 1338.87 SEK (汇)
2021-07-20 0.7466 -0.41% 1000 CNY = 1339.41 SEK (汇)
2021-07-19 0.7497 0.04% 1000 CNY = 1333.87 SEK (汇)
2021-07-18 0.7494 0.03% 1000 CNY = 1334.40 SEK (汇)
2021-07-17 0.7492 -0.05% 1000 CNY = 1334.76 SEK (汇)
2021-07-16 0.7496 0.19% 1000 CNY = 1334.04 SEK (汇)
2021-07-15 0.7482 -0.58% 1000 CNY = 1336.54 SEK (汇)
2021-07-14 0.7526 -0.01% 1000 CNY = 1328.73 SEK (汇)
2021-07-13 0.7527 -0.71% 1000 CNY = 1328.55 SEK (汇)
2021-07-12 0.7581 -0.13% 1000 CNY = 1319.09 SEK (汇)
2021-07-11 0.7591 0.01% 1000 CNY = 1317.35 SEK (汇)
2021-07-10 0.759 0.26% 1000 CNY = 1317.52 SEK (汇)
2021-07-09 0.757 -0.20% 1000 CNY = 1321.00 SEK (汇)
2021-07-08 0.7585 0.88% 1000 CNY = 1318.39 SEK (汇)
2021-07-07 0.7519 -0.77% 1000 CNY = 1329.96 SEK (汇)
2021-07-06 0.7577 -0.22% 1000 CNY = 1319.78 SEK (汇)
2021-07-05 0.7594 -0.13% 1000 CNY = 1316.83 SEK (汇)
2021-07-04 0.7604 0.01% 1000 CNY = 1315.10 SEK (汇)
2021-07-03 0.7603 0.13% 1000 CNY = 1315.27 SEK (汇)
2021-07-02 0.7593 0.34% 1000 CNY = 1317.00 SEK (汇)
2021-07-01 0.7567 -0.09% 1000 CNY = 1321.53 SEK (汇)
2021-06-30 0.7574 -0.51% 1000 CNY = 1320.31 SEK (汇)
2021-06-29 0.7613 -0.01% 1000 CNY = 1313.54 SEK (汇)
2021-06-28 0.7614 -0.37% 1000 CNY = 1313.37 SEK (汇)
2021-06-27 0.7642 0.03% 1000 CNY = 1308.56 SEK (汇)
2021-06-26 0.764 -- 1000 CNY = 1308.90 SEK (汇)
2021-06-25 0.764 -0.37% 1000 CNY = 1308.90 SEK (汇)
2021-06-24 0.7668 0.09% 1000 CNY = 1304.12 SEK (汇)
2021-06-23 0.7661 -- 1000 CNY = 1305.31 SEK (汇)