浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	0.7326	-0.45%	-3.73%
2026-03-27	0.7359	-0.34%	-3.30%
2026-03-26	0.7384	-0.79%	-2.97%
2026-03-25	0.7443	0.12%	-2.19%
2026-03-24	0.7434	--	-2.31%
2026-03-23	0.7434	0.20%	-2.31%
2026-03-22	0.7419	--	-2.51%
2026-03-21	0.7419	0.51%	-2.51%
2026-03-20	0.7381	-0.27%	-3.01%
2026-03-19	0.7401	0.11%	-2.75%
2026-03-18	0.7393	-0.78%	-2.85%
2026-03-17	0.7451	0.95%	-2.09%
2026-03-16	0.7381	0.96%	-3.01%
2026-03-15	0.7311	-0.01%	-3.93%
2026-03-14	0.7312	-1.07%	-3.92%
2026-03-13	0.7391	-0.18%	-2.88%
2026-03-12	0.7404	-1.31%	-2.71%
2026-03-11	0.7502	-0.75%	-1.42%
2026-03-10	0.7559	0.71%	-0.67%
2026-03-09	0.7506	-0.86%	-1.37%
2026-03-08	0.7571	-0.01%	-0.51%
2026-03-07	0.7572	0.95%	-0.50%
2026-03-06	0.7501	-0.15%	-1.43%
2026-03-05	0.7512	-0.46%	-1.29%
2026-03-04	0.7547	0.83%	-0.83%
2026-03-03	0.7485	-1.21%	-1.64%
2026-03-02	0.7577	-0.71%	-0.43%
2026-03-01	0.7631	--	0.28%
2026-02-28	0.7631	0.17%	0.28%
2026-02-27	0.7618	0.33%	0.11%
2026-02-26	0.7593	-0.22%	-0.22%
2026-02-25	0.761	--	--

更多历史汇率