浦发银行瑞典克朗现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.0008 (0.10%)
最高 0.778 (0.50%)
最低 0.765 (-1.18%)
平均 0.7734 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2021-05-16 0.7749 -- 1000 CNY = 1290.49 SEK (汇)
2021-05-15 0.7749 0.09% 1000 CNY = 1290.49 SEK (汇)
2021-05-14 0.7742 0.64% 1000 CNY = 1291.66 SEK (汇)
2021-05-13 0.7693 -0.13% 1000 CNY = 1299.88 SEK (汇)
2021-05-12 0.7703 -0.86% 1000 CNY = 1298.20 SEK (汇)
2021-05-11 0.777 0.37% 1000 CNY = 1287.00 SEK (汇)
2021-05-10 0.7741 -0.14% 1000 CNY = 1291.82 SEK (汇)
2021-05-09 0.7752 0.01% 1000 CNY = 1289.99 SEK (汇)
2021-05-08 0.7751 -0.06% 1000 CNY = 1290.16 SEK (汇)
2021-05-07 0.7756 0.90% 1000 CNY = 1289.32 SEK (汇)
2021-05-06 0.7687 0.48% 1000 CNY = 1300.90 SEK (汇)
2021-05-05 0.765 -0.10% 1000 CNY = 1307.19 SEK (汇)
2021-05-04 0.7658 -0.73% 1000 CNY = 1305.82 SEK (汇)
2021-05-03 0.7714 0.56% 1000 CNY = 1296.34 SEK (汇)
2021-05-02 0.7671 0.04% 1000 CNY = 1303.61 SEK (汇)
2021-05-01 0.7668 -0.21% 1000 CNY = 1304.12 SEK (汇)
2021-04-30 0.7684 -0.99% 1000 CNY = 1301.41 SEK (汇)
2021-04-29 0.7761 -0.19% 1000 CNY = 1288.49 SEK (汇)
2021-04-28 0.7776 0.15% 1000 CNY = 1286.01 SEK (汇)
2021-04-27 0.7764 0.05% 1000 CNY = 1288.00 SEK (汇)
2021-04-26 0.776 -0.26% 1000 CNY = 1288.66 SEK (汇)
2021-04-25 0.778 0.01% 1000 CNY = 1285.35 SEK (汇)
2021-04-24 0.7779 0.31% 1000 CNY = 1285.51 SEK (汇)
2021-04-23 0.7755 0.44% 1000 CNY = 1289.49 SEK (汇)
2021-04-22 0.7721 -0.22% 1000 CNY = 1295.17 SEK (汇)
2021-04-21 0.7738 0.08% 1000 CNY = 1292.32 SEK (汇)
2021-04-20 0.7732 -0.55% 1000 CNY = 1293.33 SEK (汇)
2021-04-19 0.7775 0.22% 1000 CNY = 1286.17 SEK (汇)
2021-04-18 0.7758 0.01% 1000 CNY = 1288.99 SEK (汇)
2021-04-17 0.7757 0.05% 1000 CNY = 1289.16 SEK (汇)
2021-04-16 0.7753 0.16% 1000 CNY = 1289.82 SEK (汇)
2021-04-15 0.7741 -- 1000 CNY = 1291.82 SEK (汇)