浦发银行瑞典克朗现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.014 (-2.09%)
最高 0.6712 (0.00%)
最低 0.646 (-3.75%)
平均 0.657322 (-2.07%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 0.6572 -0.57% 1000 CNY = 1521.61 SEK (汇)
2023-01-27 0.661 -0.50% 1000 CNY = 1512.86 SEK (汇)
2023-01-26 0.6643 -0.26% 1000 CNY = 1505.34 SEK (汇)
2023-01-25 0.666 0.08% 1000 CNY = 1501.50 SEK (汇)
2023-01-24 0.6655 -- 1000 CNY = 1502.63 SEK (汇)
2023-01-23 0.6655 0.48% 1000 CNY = 1502.63 SEK (汇)
2023-01-22 0.6623 -0.06% 1000 CNY = 1509.89 SEK (汇)
2023-01-21 0.6627 0.26% 1000 CNY = 1508.98 SEK (汇)
2023-01-20 0.661 0.14% 1000 CNY = 1512.86 SEK (汇)
2023-01-19 0.6601 -- 1000 CNY = 1514.92 SEK (汇)
2023-01-18 0.6601 0.81% 1000 CNY = 1514.92 SEK (汇)
2023-01-17 0.6548 0.99% 1000 CNY = 1527.18 SEK (汇)
2023-01-16 0.6484 0.31% 1000 CNY = 1542.26 SEK (汇)
2023-01-15 0.6464 -0.02% 1000 CNY = 1547.03 SEK (汇)
2023-01-14 0.6465 -0.19% 1000 CNY = 1546.79 SEK (汇)
2023-01-13 0.6477 0.26% 1000 CNY = 1543.92 SEK (汇)
2023-01-12 0.646 -0.52% 1000 CNY = 1547.99 SEK (汇)
2023-01-11 0.6494 -0.46% 1000 CNY = 1539.88 SEK (汇)
2023-01-10 0.6524 -0.23% 1000 CNY = 1532.80 SEK (汇)
2023-01-09 0.6539 0.41% 1000 CNY = 1529.29 SEK (汇)
2023-01-08 0.6512 -0.02% 1000 CNY = 1535.63 SEK (汇)
2023-01-07 0.6513 0.66% 1000 CNY = 1535.39 SEK (汇)
2023-01-06 0.647 0.15% 1000 CNY = 1545.60 SEK (汇)
2023-01-05 0.646 -1.60% 1000 CNY = 1547.99 SEK (汇)
2023-01-04 0.6565 -0.18% 1000 CNY = 1523.23 SEK (汇)
2023-01-03 0.6577 -0.71% 1000 CNY = 1520.45 SEK (汇)
2023-01-02 0.6624 -0.24% 1000 CNY = 1509.66 SEK (汇)
2023-01-01 0.664 -- 1000 CNY = 1506.02 SEK (汇)
2022-12-31 0.664 -0.05% 1000 CNY = 1506.02 SEK (汇)
2022-12-30 0.6643 -0.48% 1000 CNY = 1505.34 SEK (汇)
2022-12-29 0.6675 -0.55% 1000 CNY = 1498.13 SEK (汇)
2022-12-28 0.6712 -- 1000 CNY = 1489.87 SEK (汇)