浦发银行瑞典克朗现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 0.0221 (2.94%)
最高 0.7777 (3.38%)
最低 0.7523 (0.00%)
平均 0.767622 (2.04%)
日期 现汇卖出价 涨跌% 试算
2020-12-03 0.7744 -- 1000 CNY = 1291.32 SEK (汇)
2020-12-02 0.7744 0.03% 1000 CNY = 1291.32 SEK (汇)
2020-12-01 0.7742 -0.45% 1000 CNY = 1291.66 SEK (汇)
2020-11-30 0.7777 0.15% 1000 CNY = 1285.84 SEK (汇)
2020-11-29 0.7765 -0.06% 1000 CNY = 1287.83 SEK (汇)
2020-11-28 0.777 0.17% 1000 CNY = 1287.00 SEK (汇)
2020-11-27 0.7757 0.40% 1000 CNY = 1289.16 SEK (汇)
2020-11-26 0.7726 -0.26% 1000 CNY = 1294.33 SEK (汇)
2020-11-25 0.7746 0.55% 1000 CNY = 1290.99 SEK (汇)
2020-11-24 0.7704 0.96% 1000 CNY = 1298.03 SEK (汇)
2020-11-23 0.7631 -0.13% 1000 CNY = 1310.44 SEK (汇)
2020-11-22 0.7641 0.01% 1000 CNY = 1308.73 SEK (汇)
2020-11-21 0.764 -0.10% 1000 CNY = 1308.90 SEK (汇)
2020-11-20 0.7648 0.05% 1000 CNY = 1307.53 SEK (汇)
2020-11-19 0.7644 -0.17% 1000 CNY = 1308.22 SEK (汇)
2020-11-18 0.7657 0.24% 1000 CNY = 1305.99 SEK (汇)
2020-11-17 0.7639 -0.01% 1000 CNY = 1309.07 SEK (汇)
2020-11-16 0.764 -0.03% 1000 CNY = 1308.90 SEK (汇)
2020-11-15 0.7642 0.01% 1000 CNY = 1308.56 SEK (汇)
2020-11-14 0.7641 0.13% 1000 CNY = 1308.73 SEK (汇)
2020-11-13 0.7631 -0.83% 1000 CNY = 1310.44 SEK (汇)
2020-11-12 0.7695 0.13% 1000 CNY = 1299.55 SEK (汇)
2020-11-11 0.7685 -0.19% 1000 CNY = 1301.24 SEK (汇)
2020-11-10 0.77 -0.06% 1000 CNY = 1298.70 SEK (汇)
2020-11-09 0.7705 0.34% 1000 CNY = 1297.86 SEK (汇)
2020-11-08 0.7679 0.03% 1000 CNY = 1302.25 SEK (汇)
2020-11-07 0.7677 0.03% 1000 CNY = 1302.59 SEK (汇)
2020-11-06 0.7675 0.80% 1000 CNY = 1302.93 SEK (汇)
2020-11-05 0.7614 0.28% 1000 CNY = 1313.37 SEK (汇)
2020-11-04 0.7593 0.38% 1000 CNY = 1317.00 SEK (汇)
2020-11-03 0.7564 0.54% 1000 CNY = 1322.05 SEK (汇)
2020-11-02 0.7523 -- 1000 CNY = 1329.26 SEK (汇)