1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0179 (2.39%)
最高 0.7686 (2.47%)
最低 0.749 (-0.15%)
平均 0.75985 (1.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-28 0.768 0.01% 2.39%
2025-12-27 0.7679 -0.07% 2.37%
2025-12-26 0.7684 0.23% 2.44%
2025-12-25 0.7666 -0.26% 2.20%
2025-12-24 0.7686 0.33% 2.47%
2025-12-23 0.7661 0.01% 2.13%
2025-12-22 0.766 0.43% 2.12%
2025-12-21 0.7627 -- 1.68%
2025-12-20 0.7627 0.16% 1.68%
2025-12-19 0.7615 0.08% 1.52%
2025-12-18 0.7609 0.26% 1.44%
2025-12-17 0.7589 -0.42% 1.17%
2025-12-16 0.7621 0.20% 1.60%
2025-12-15 0.7606 -0.46% 1.40%
2025-12-14 0.7641 -0.01% 1.87%
2025-12-13 0.7642 0.12% 1.88%
2025-12-12 0.7633 -0.44% 1.76%
2025-12-11 0.7667 0.87% 2.21%
2025-12-10 0.7601 0.17% 1.33%
2025-12-09 0.7588 0.53% 1.16%
2025-12-08 0.7548 -0.05% 0.63%
2025-12-07 0.7552 -0.01% 0.68%
2025-12-06 0.7553 0.08% 0.69%
2025-12-05 0.7547 -0.12% 0.61%
2025-12-04 0.7556 0.20% 0.73%
2025-12-03 0.7541 0.40% 0.53%
2025-12-02 0.7511 -0.34% 0.13%
2025-12-01 0.7537 0.27% 0.48%
2025-11-30 0.7517 -- 0.21%
2025-11-29 0.7517 0.36% 0.21%
2025-11-28 0.749 -0.15% -0.15%
2025-11-27 0.7501 -- --
更多历史汇率