浦发银行瑞典克朗现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0107 (-1.65%)
最高 0.6633 (2.12%)
最低 0.6324 (-2.63%)
平均 0.646397 (-0.48%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 0.6388 -- 1000 CNY = 1565.44 SEK (汇)
2022-10-07 0.6388 -0.81% 1000 CNY = 1565.44 SEK (汇)
2022-10-06 0.644 -0.92% 1000 CNY = 1552.80 SEK (汇)
2022-10-05 0.65 -1.14% 1000 CNY = 1538.46 SEK (汇)
2022-10-04 0.6575 1.28% 1000 CNY = 1520.91 SEK (汇)
2022-10-03 0.6492 0.70% 1000 CNY = 1540.36 SEK (汇)
2022-10-02 0.6447 -0.05% 1000 CNY = 1551.11 SEK (汇)
2022-10-01 0.645 0.28% 1000 CNY = 1550.39 SEK (汇)
2022-09-30 0.6432 0.67% 1000 CNY = 1554.73 SEK (汇)
2022-09-29 0.6389 -0.17% 1000 CNY = 1565.19 SEK (汇)
2022-09-28 0.64 0.74% 1000 CNY = 1562.50 SEK (汇)
2022-09-27 0.6353 0.46% 1000 CNY = 1574.06 SEK (汇)
2022-09-26 0.6324 -0.13% 1000 CNY = 1581.28 SEK (汇)
2022-09-25 0.6332 -- 1000 CNY = 1579.28 SEK (汇)
2022-09-24 0.6332 -0.39% 1000 CNY = 1579.28 SEK (汇)
2022-09-23 0.6357 -0.83% 1000 CNY = 1573.07 SEK (汇)
2022-09-22 0.641 -0.16% 1000 CNY = 1560.06 SEK (汇)
2022-09-21 0.642 -0.77% 1000 CNY = 1557.63 SEK (汇)
2022-09-20 0.647 -0.52% 1000 CNY = 1545.60 SEK (汇)
2022-09-19 0.6504 -0.20% 1000 CNY = 1537.52 SEK (汇)
2022-09-18 0.6517 -- 1000 CNY = 1534.45 SEK (汇)
2022-09-17 0.6517 0.20% 1000 CNY = 1534.45 SEK (汇)
2022-09-16 0.6504 -0.67% 1000 CNY = 1537.52 SEK (汇)
2022-09-15 0.6548 0.12% 1000 CNY = 1527.18 SEK (汇)
2022-09-14 0.654 -0.47% 1000 CNY = 1529.05 SEK (汇)
2022-09-13 0.6571 -0.93% 1000 CNY = 1521.84 SEK (汇)
2022-09-12 0.6633 1.45% 1000 CNY = 1507.61 SEK (汇)
2022-09-11 0.6538 -- 1000 CNY = 1529.52 SEK (汇)
2022-09-10 0.6538 -0.03% 1000 CNY = 1529.52 SEK (汇)
2022-09-09 0.654 0.57% 1000 CNY = 1529.05 SEK (汇)
2022-09-08 0.6503 0.12% 1000 CNY = 1537.75 SEK (汇)
2022-09-07 0.6495 -- 1000 CNY = 1539.65 SEK (汇)