1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0124 (1.64%)
最高 0.7733 (2.48%)
最低 0.7496 (-0.66%)
平均 0.760356 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.767 -0.52% 1.64%
2025-09-17 0.771 -0.30% 2.17%
2025-09-16 0.7733 0.45% 2.48%
2025-09-15 0.7698 0.25% 2.01%
2025-09-14 0.7679 -- 1.76%
2025-09-13 0.7679 0.23% 1.76%
2025-09-12 0.7661 -0.04% 1.52%
2025-09-11 0.7664 -0.09% 1.56%
2025-09-10 0.7671 0.51% 1.66%
2025-09-09 0.7632 -0.10% 1.14%
2025-09-08 0.764 0.22% 1.25%
2025-09-07 0.7623 -- 1.02%
2025-09-06 0.7623 -0.30% 1.02%
2025-09-05 0.7646 1.16% 1.33%
2025-09-04 0.7558 -0.79% 0.16%
2025-09-03 0.7618 0.17% 0.95%
2025-09-02 0.7605 -0.39% 0.78%
2025-09-01 0.7635 0.90% 1.18%
2025-08-31 0.7567 -- 0.28%
2025-08-30 0.7567 0.09% 0.28%
2025-08-29 0.756 0.11% 0.19%
2025-08-28 0.7552 0.71% 0.08%
2025-08-27 0.7499 -0.16% -0.62%
2025-08-26 0.7511 -0.40% -0.46%
2025-08-25 0.7541 -0.48% -0.07%
2025-08-24 0.7577 -- 0.41%
2025-08-23 0.7577 0.41% 0.41%
2025-08-22 0.7546 0.67% --
2025-08-21 0.7496 -0.09% -0.66%
2025-08-20 0.7503 -0.32% -0.57%
2025-08-19 0.7527 -0.25% -0.25%
2025-08-18 0.7546 -- --
更多历史汇率