浦发银行瑞典克朗现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0093 (-1.20%)
最高 0.7746 (0.10%)
最低 0.7493 (-3.17%)
平均 0.761491 (-1.59%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 0.7645 0.21% 1000 CNY = 1308.04 SEK (汇)
2020-07-07 0.7629 0.38% 1000 CNY = 1310.79 SEK (汇)
2020-07-06 0.76 -0.17% 1000 CNY = 1315.79 SEK (汇)
2020-07-05 0.7613 0.03% 1000 CNY = 1313.54 SEK (汇)
2020-07-04 0.7611 -- 1000 CNY = 1313.89 SEK (汇)
2020-07-03 0.7611 -0.01% 1000 CNY = 1313.89 SEK (汇)
2020-07-02 0.7612 -0.25% 1000 CNY = 1313.72 SEK (汇)
2020-07-01 0.7631 0.07% 1000 CNY = 1310.44 SEK (汇)
2020-06-30 0.7626 -- 1000 CNY = 1311.30 SEK (汇)
2020-06-29 0.7626 0.17% 1000 CNY = 1311.30 SEK (汇)
2020-06-28 0.7613 0.01% 1000 CNY = 1313.54 SEK (汇)
2020-06-27 0.7612 0.38% 1000 CNY = 1313.72 SEK (汇)
2020-06-26 0.7583 -0.38% 1000 CNY = 1318.74 SEK (汇)
2020-06-25 0.7612 -0.04% 1000 CNY = 1313.72 SEK (汇)
2020-06-24 0.7615 -0.34% 1000 CNY = 1313.20 SEK (汇)
2020-06-23 0.7641 1.07% 1000 CNY = 1308.73 SEK (汇)
2020-06-22 0.756 0.87% 1000 CNY = 1322.75 SEK (汇)
2020-06-21 0.7495 0.03% 1000 CNY = 1334.22 SEK (汇)
2020-06-20 0.7493 -0.24% 1000 CNY = 1334.58 SEK (汇)
2020-06-19 0.7511 -0.75% 1000 CNY = 1331.38 SEK (汇)
2020-06-18 0.7568 -0.37% 1000 CNY = 1321.35 SEK (汇)
2020-06-17 0.7596 0.25% 1000 CNY = 1316.48 SEK (汇)
2020-06-16 0.7577 -0.38% 1000 CNY = 1319.78 SEK (汇)
2020-06-15 0.7606 -0.30% 1000 CNY = 1314.75 SEK (汇)
2020-06-14 0.7629 0.01% 1000 CNY = 1310.79 SEK (汇)
2020-06-13 0.7628 0.41% 1000 CNY = 1310.96 SEK (汇)
2020-06-12 0.7597 -1.05% 1000 CNY = 1316.31 SEK (汇)
2020-06-11 0.7678 0.03% 1000 CNY = 1302.42 SEK (汇)
2020-06-10 0.7676 -0.90% 1000 CNY = 1302.76 SEK (汇)
2020-06-09 0.7746 0.61% 1000 CNY = 1290.99 SEK (汇)
2020-06-08 0.7699 -0.50% 1000 CNY = 1298.87 SEK (汇)
2020-06-07 0.7738 -- 1000 CNY = 1292.32 SEK (汇)