浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-17	0.7715	-0.63%	1.65%
2026-02-16	0.7764	-0.06%	2.29%
2026-02-15	0.7769	-0.06%	2.36%
2026-02-14	0.7774	0.40%	2.42%
2026-02-13	0.7743	-0.55%	2.02%
2026-02-12	0.7786	-0.09%	2.58%
2026-02-11	0.7793	0.26%	2.67%
2026-02-10	0.7773	-0.09%	2.41%
2026-02-09	0.778	0.82%	2.50%
2026-02-08	0.7717	-0.01%	1.67%
2026-02-07	0.7718	0.08%	1.69%
2026-02-06	0.7712	-0.10%	1.61%
2026-02-05	0.772	-0.61%	1.71%
2026-02-04	0.7767	-0.42%	2.33%
2026-02-03	0.78	0.31%	2.77%
2026-02-02	0.7776	-0.64%	2.45%
2026-02-01	0.7826	--	3.11%
2026-01-31	0.7826	-0.75%	3.11%
2026-01-30	0.7885	-0.37%	3.89%
2026-01-29	0.7914	0.38%	4.27%
2026-01-28	0.7884	0.17%	3.87%
2026-01-27	0.7871	0.91%	3.70%
2026-01-26	0.78	-0.10%	2.77%
2026-01-25	0.7808	-0.01%	2.87%
2026-01-24	0.7809	0.61%	2.89%
2026-01-23	0.7762	0.22%	2.27%
2026-01-22	0.7745	0.49%	2.04%
2026-01-21	0.7707	0.76%	1.54%
2026-01-20	0.7649	0.86%	0.78%
2026-01-19	0.7584	-0.07%	-0.08%
2026-01-18	0.7589	-0.01%	-0.01%
2026-01-17	0.759	--	--

更多历史汇率