浦发银行瑞典克朗现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.0015 (0.20%)
最高 0.7507 (0.78%)
最低 0.7332 (-1.57%)
平均 0.743581 (-0.18%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.7464 -0.03% 1000 CNY = 1339.76 SEK (汇)
2021-10-20 0.7466 0.42% 1000 CNY = 1339.41 SEK (汇)
2021-10-19 0.7435 -0.13% 1000 CNY = 1344.99 SEK (汇)
2021-10-18 0.7445 -0.73% 1000 CNY = 1343.18 SEK (汇)
2021-10-17 0.75 0.01% 1000 CNY = 1333.33 SEK (汇)
2021-10-16 0.7499 -0.01% 1000 CNY = 1333.51 SEK (汇)
2021-10-15 0.75 0.32% 1000 CNY = 1333.33 SEK (汇)
2021-10-14 0.7476 0.96% 1000 CNY = 1337.61 SEK (汇)
2021-10-13 0.7405 0.35% 1000 CNY = 1350.44 SEK (汇)
2021-10-12 0.7379 -0.30% 1000 CNY = 1355.20 SEK (汇)
2021-10-11 0.7401 -0.04% 1000 CNY = 1351.17 SEK (汇)
2021-10-10 0.7404 0.03% 1000 CNY = 1350.62 SEK (汇)
2021-10-09 0.7402 0.07% 1000 CNY = 1350.99 SEK (汇)
2021-10-08 0.7397 0.30% 1000 CNY = 1351.90 SEK (汇)
2021-10-07 0.7375 0.59% 1000 CNY = 1355.93 SEK (汇)
2021-10-06 0.7332 -1.17% 1000 CNY = 1363.88 SEK (汇)
2021-10-05 0.7419 0.11% 1000 CNY = 1347.89 SEK (汇)
2021-10-04 0.7411 0.22% 1000 CNY = 1349.35 SEK (汇)
2021-10-03 0.7395 0.08% 1000 CNY = 1352.27 SEK (汇)
2021-10-02 0.7389 0.09% 1000 CNY = 1353.36 SEK (汇)
2021-10-01 0.7382 -0.20% 1000 CNY = 1354.65 SEK (汇)
2021-09-30 0.7397 0.04% 1000 CNY = 1351.90 SEK (汇)
2021-09-29 0.7394 -0.47% 1000 CNY = 1352.45 SEK (汇)
2021-09-28 0.7429 -0.23% 1000 CNY = 1346.08 SEK (汇)
2021-09-27 0.7446 -0.79% 1000 CNY = 1343.00 SEK (汇)
2021-09-26 0.7505 0.01% 1000 CNY = 1332.45 SEK (汇)
2021-09-25 0.7504 0.19% 1000 CNY = 1332.62 SEK (汇)
2021-09-24 0.749 -0.23% 1000 CNY = 1335.11 SEK (汇)
2021-09-23 0.7507 0.20% 1000 CNY = 1332.09 SEK (汇)
2021-09-22 0.7492 0.47% 1000 CNY = 1334.76 SEK (汇)
2021-09-21 0.7457 0.11% 1000 CNY = 1341.02 SEK (汇)
2021-09-20 0.7449 -- 1000 CNY = 1342.46 SEK (汇)