1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.29%)
最高 0.7556 (0.35%)
最低 0.7368 (-2.15%)
平均 0.748897 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-13 0.7552 0.31% 0.29%
2025-08-12 0.7529 0.70% -0.01%
2025-08-11 0.7477 -0.65% -0.70%
2025-08-10 0.7526 -0.01% -0.05%
2025-08-09 0.7527 -0.04% -0.04%
2025-08-08 0.753 0.35% --
2025-08-07 0.7504 0.21% -0.35%
2025-08-06 0.7488 0.48% -0.56%
2025-08-05 0.7452 -0.19% -1.04%
2025-08-04 0.7466 -0.27% -0.85%
2025-08-03 0.7486 -0.01% -0.58%
2025-08-02 0.7487 0.27% -0.57%
2025-08-01 0.7467 1.08% -0.84%
2025-07-31 0.7387 -0.39% -1.90%
2025-07-30 0.7416 -0.50% -1.51%
2025-07-29 0.7453 -1.00% -1.02%
2025-07-28 0.7528 -0.36% -0.03%
2025-07-27 0.7555 -0.01% 0.33%
2025-07-26 0.7556 -- 0.35%
2025-07-25 0.7556 0.03% 0.35%
2025-07-24 0.7554 0.11% 0.32%
2025-07-23 0.7546 0.23% 0.21%
2025-07-22 0.7529 0.41% -0.01%
2025-07-21 0.7498 0.62% -0.42%
2025-07-20 0.7452 -0.03% -1.04%
2025-07-19 0.7454 -0.03% -1.01%
2025-07-18 0.7456 0.96% -0.98%
2025-07-17 0.7385 0.23% -1.93%
2025-07-16 0.7368 -0.93% -2.15%
2025-07-15 0.7437 -0.79% -1.24%
2025-07-14 0.7496 -0.45% -0.45%
2025-07-13 0.753 -- --
更多历史汇率