1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0119 (-1.64%)
最高 0.7361 (1.27%)
最低 0.7128 (-1.94%)
平均 0.725759 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 0.715 -1.08% -1.64%
2026-06-17 0.7228 -0.04% -0.56%
2026-06-16 0.7231 -0.15% -0.52%
2026-06-15 0.7242 0.78% -0.37%
2026-06-14 0.7186 -- -1.14%
2026-06-13 0.7186 -0.14% -1.14%
2026-06-12 0.7196 0.95% -1.00%
2026-06-11 0.7128 -0.74% -1.94%
2026-06-10 0.7181 -0.36% -1.21%
2026-06-09 0.7207 -0.19% -0.85%
2026-06-08 0.7221 0.26% -0.66%
2026-06-07 0.7202 -0.01% -0.92%
2026-06-06 0.7203 -0.18% -0.91%
2026-06-05 0.7216 -0.73% -0.73%
2026-06-04 0.7269 0.28% --
2026-06-03 0.7249 -0.64% -0.28%
2026-06-02 0.7296 0.03% 0.37%
2026-06-01 0.7294 -0.76% 0.34%
2026-05-31 0.735 -- 1.11%
2026-05-30 0.735 0.15% 1.11%
2026-05-29 0.7339 -0.18% 0.96%
2026-05-28 0.7352 -0.12% 1.14%
2026-05-27 0.7361 0.63% 1.27%
2026-05-26 0.7315 -0.22% 0.63%
2026-05-25 0.7331 0.59% 0.85%
2026-05-24 0.7288 -- 0.26%
2026-05-23 0.7288 0.03% 0.26%
2026-05-22 0.7286 0.11% 0.23%
2026-05-21 0.7278 -0.29% 0.12%
2026-05-20 0.7299 0.65% 0.41%
2026-05-19 0.7252 -0.23% -0.23%
2026-05-18 0.7269 -- --
更多历史汇率