1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0371 (5.46%)
最高 0.7239 (6.46%)
最低 0.6797 (-0.04%)
平均 0.697538 (2.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-17 0.7171 0.03% 5.46%
2025-03-16 0.7169 -- 5.43%
2025-03-15 0.7169 -- 5.43%
2025-03-14 0.7169 0.43% 5.43%
2025-03-13 0.7138 -1.08% 4.97%
2025-03-12 0.7216 -0.32% 6.12%
2025-03-11 0.7239 0.46% 6.46%
2025-03-10 0.7206 -0.07% 5.97%
2025-03-09 0.7211 -- 6.04%
2025-03-08 0.7211 -0.01% 6.04%
2025-03-07 0.7212 0.54% 6.06%
2025-03-06 0.7173 1.18% 5.49%
2025-03-05 0.7089 2.62% 4.25%
2025-03-04 0.6908 -0.37% 1.59%
2025-03-03 0.6934 2.02% 1.97%
2025-03-02 0.6797 -0.01% -0.04%
2025-03-01 0.6798 -0.32% -0.03%
2025-02-28 0.682 -- 0.29%
2025-02-27 0.682 -0.58% 0.29%
2025-02-26 0.686 -0.06% 0.88%
2025-02-25 0.6864 0.57% 0.94%
2025-02-24 0.6825 -0.16% 0.37%
2025-02-23 0.6836 -0.01% 0.53%
2025-02-22 0.6837 -0.01% 0.54%
2025-02-21 0.6838 0.25% 0.56%
2025-02-20 0.6821 0.13% 0.31%
2025-02-19 0.6812 -0.13% 0.18%
2025-02-18 0.6821 0.03% 0.31%
2025-02-17 0.6819 0.06% 0.28%
2025-02-16 0.6815 0.01% 0.22%
2025-02-15 0.6814 0.21% 0.21%
2025-02-14 0.68 -- --
更多历史汇率