1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0073 (0.98%)
最高 0.7559 (1.44%)
最低 0.7387 (-0.87%)
平均 0.750875 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.7525 -0.03% 0.98%
2025-08-19 0.7527 -0.25% 1.01%
2025-08-18 0.7546 -- 1.26%
2025-08-17 0.7546 -0.03% 1.26%
2025-08-16 0.7548 -0.01% 1.29%
2025-08-15 0.7549 0.51% 1.30%
2025-08-14 0.7511 -0.64% 0.79%
2025-08-13 0.7559 0.40% 1.44%
2025-08-12 0.7529 0.70% 1.03%
2025-08-11 0.7477 -0.65% 0.34%
2025-08-10 0.7526 -0.01% 0.99%
2025-08-09 0.7527 -0.04% 1.01%
2025-08-08 0.753 0.35% 1.05%
2025-08-07 0.7504 0.21% 0.70%
2025-08-06 0.7488 0.48% 0.48%
2025-08-05 0.7452 -0.19% --
2025-08-04 0.7466 -0.27% 0.19%
2025-08-03 0.7486 -0.01% 0.46%
2025-08-02 0.7487 0.27% 0.47%
2025-08-01 0.7467 1.08% 0.20%
2025-07-31 0.7387 -0.39% -0.87%
2025-07-30 0.7416 -0.50% -0.48%
2025-07-29 0.7453 -1.00% 0.01%
2025-07-28 0.7528 -0.36% 1.02%
2025-07-27 0.7555 -0.01% 1.38%
2025-07-26 0.7556 -- 1.40%
2025-07-25 0.7556 0.03% 1.40%
2025-07-24 0.7554 0.11% 1.37%
2025-07-23 0.7546 0.23% 1.26%
2025-07-22 0.7529 0.41% 1.03%
2025-07-21 0.7498 0.62% 0.62%
2025-07-20 0.7452 -- --
更多历史汇率