浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.752	-0.23%	3.58%
2025-04-30	0.7537	-0.71%	3.82%
2025-04-29	0.7591	-0.24%	4.56%
2025-04-28	0.7609	0.71%	4.81%
2025-04-27	0.7555	--	4.06%
2025-04-26	0.7555	0.05%	4.06%
2025-04-25	0.7551	-0.80%	4.01%
2025-04-24	0.7612	0.16%	4.85%
2025-04-23	0.76	-1.83%	4.68%
2025-04-22	0.7742	0.98%	6.64%
2025-04-21	0.7667	0.80%	5.61%
2025-04-20	0.7606	-0.01%	4.77%
2025-04-19	0.7607	0.11%	4.78%
2025-04-18	0.7599	-0.22%	4.67%
2025-04-17	0.7616	1.45%	4.90%
2025-04-16	0.7507	0.67%	3.40%
2025-04-15	0.7457	-1.22%	2.71%
2025-04-14	0.7549	0.77%	3.98%
2025-04-13	0.7491	--	3.18%
2025-04-12	0.7491	0.56%	3.18%
2025-04-11	0.7449	-0.29%	2.60%
2025-04-10	0.7471	1.40%	2.91%
2025-04-09	0.7368	0.18%	1.49%
2025-04-08	0.7355	0.73%	1.31%
2025-04-07	0.7302	-0.21%	0.58%
2025-04-06	0.7317	0.01%	0.79%
2025-04-05	0.7316	0.21%	0.77%
2025-04-04	0.7301	-2.83%	0.56%
2025-04-03	0.7514	2.11%	3.50%
2025-04-02	0.7359	0.77%	1.36%
2025-04-01	0.7303	0.59%	0.59%
2025-03-31	0.726	--	--

更多历史汇率