浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.7015	-0.40%	-4.70%
2026-06-26	0.7043	0.43%	-4.32%
2026-06-25	0.7013	0.19%	-4.73%
2026-06-24	0.7	-0.23%	-4.90%
2026-06-23	0.7016	-0.95%	-4.69%
2026-06-22	0.7083	-0.17%	-3.78%
2026-06-21	0.7095	0.01%	-3.61%
2026-06-20	0.7094	0.01%	-3.63%
2026-06-19	0.7093	-0.24%	-3.64%
2026-06-18	0.711	-1.63%	-3.41%
2026-06-17	0.7228	-0.04%	-1.81%
2026-06-16	0.7231	-0.15%	-1.77%
2026-06-15	0.7242	0.78%	-1.62%
2026-06-14	0.7186	--	-2.38%
2026-06-13	0.7186	-0.14%	-2.38%
2026-06-12	0.7196	0.95%	-2.24%
2026-06-11	0.7128	-0.74%	-3.17%
2026-06-10	0.7181	-0.36%	-2.45%
2026-06-09	0.7207	-0.19%	-2.09%
2026-06-08	0.7221	0.26%	-1.90%
2026-06-07	0.7202	-0.01%	-2.16%
2026-06-06	0.7203	-0.18%	-2.15%
2026-06-05	0.7216	-0.73%	-1.97%
2026-06-04	0.7269	0.28%	-1.25%
2026-06-03	0.7249	-0.64%	-1.52%
2026-06-02	0.7296	0.03%	-0.88%
2026-06-01	0.7294	-0.76%	-0.91%
2026-05-31	0.735	--	-0.15%
2026-05-30	0.735	0.15%	-0.15%
2026-05-29	0.7339	-0.18%	-0.30%
2026-05-28	0.7352	-0.12%	-0.12%
2026-05-27	0.7361	--	--

更多历史汇率