浦发银行瑞典克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0003 (0.04%)
最高 0.6843 (0.04%)
最低 0.6675 (-2.41%)
平均 0.675516 (-1.24%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.6843 0.22% 1000 CNY = 1461.35 SEK (汇)
2022-05-24 0.6828 0.44% 1000 CNY = 1464.56 SEK (汇)
2022-05-23 0.6798 0.64% 1000 CNY = 1471.02 SEK (汇)
2022-05-22 0.6755 0.01% 1000 CNY = 1480.38 SEK (汇)
2022-05-21 0.6754 0.18% 1000 CNY = 1480.60 SEK (汇)
2022-05-20 0.6742 -0.77% 1000 CNY = 1483.24 SEK (汇)
2022-05-19 0.6794 0.30% 1000 CNY = 1471.89 SEK (汇)
2022-05-18 0.6774 -0.57% 1000 CNY = 1476.23 SEK (汇)
2022-05-17 0.6813 0.90% 1000 CNY = 1467.78 SEK (汇)
2022-05-16 0.6752 -0.31% 1000 CNY = 1481.04 SEK (汇)
2022-05-15 0.6773 -- 1000 CNY = 1476.45 SEK (汇)
2022-05-14 0.6773 -0.06% 1000 CNY = 1476.45 SEK (汇)
2022-05-13 0.6777 0.56% 1000 CNY = 1475.58 SEK (汇)
2022-05-12 0.6739 -0.15% 1000 CNY = 1483.90 SEK (汇)
2022-05-11 0.6749 0.45% 1000 CNY = 1481.70 SEK (汇)
2022-05-10 0.6719 0.66% 1000 CNY = 1488.32 SEK (汇)
2022-05-09 0.6675 -0.73% 1000 CNY = 1498.13 SEK (汇)
2022-05-08 0.6724 -- 1000 CNY = 1487.21 SEK (汇)
2022-05-07 0.6724 -0.62% 1000 CNY = 1487.21 SEK (汇)
2022-05-06 0.6766 0.91% 1000 CNY = 1477.98 SEK (汇)
2022-05-05 0.6705 -0.39% 1000 CNY = 1491.42 SEK (汇)
2022-05-04 0.6731 -0.07% 1000 CNY = 1485.66 SEK (汇)
2022-05-03 0.6736 0.63% 1000 CNY = 1484.56 SEK (汇)
2022-05-02 0.6694 -0.77% 1000 CNY = 1493.88 SEK (汇)
2022-05-01 0.6746 -- 1000 CNY = 1482.36 SEK (汇)
2022-04-30 0.6746 -0.19% 1000 CNY = 1482.36 SEK (汇)
2022-04-29 0.6759 -0.10% 1000 CNY = 1479.51 SEK (汇)
2022-04-28 0.6766 1.15% 1000 CNY = 1477.98 SEK (汇)
2022-04-27 0.6689 -0.42% 1000 CNY = 1494.99 SEK (汇)
2022-04-26 0.6717 -0.69% 1000 CNY = 1488.76 SEK (汇)
2022-04-25 0.6764 -1.11% 1000 CNY = 1478.42 SEK (汇)
2022-04-24 0.684 -- 1000 CNY = 1461.99 SEK (汇)