浦发银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	0.7608	-0.01%	-0.07%
2025-10-27	0.7609	0.04%	-0.05%
2025-10-26	0.7606	-0.01%	-0.09%
2025-10-25	0.7607	-0.14%	-0.08%
2025-10-24	0.7618	0.04%	0.07%
2025-10-23	0.7615	0.03%	0.03%
2025-10-22	0.7613	0.36%	--
2025-10-21	0.7586	-0.13%	-0.35%
2025-10-20	0.7596	0.32%	-0.22%
2025-10-19	0.7572	-0.01%	-0.54%
2025-10-18	0.7573	0.09%	-0.53%
2025-10-17	0.7566	-0.20%	-0.62%
2025-10-16	0.7581	0.44%	-0.42%
2025-10-15	0.7548	0.72%	-0.85%
2025-10-14	0.7494	-0.41%	-1.56%
2025-10-13	0.7525	-0.11%	-1.16%
2025-10-12	0.7533	-0.01%	-1.05%
2025-10-11	0.7534	0.31%	-1.04%
2025-10-10	0.7511	-0.12%	-1.34%
2025-10-09	0.752	-0.94%	-1.22%
2025-10-08	0.7591	-0.12%	-0.29%
2025-10-07	0.76	-0.16%	-0.17%
2025-10-06	0.7612	-0.25%	-0.01%
2025-10-05	0.7631	0.03%	0.24%
2025-10-04	0.7629	-0.03%	0.21%
2025-10-03	0.7631	0.43%	0.24%
2025-10-02	0.7598	-0.48%	-0.20%
2025-10-01	0.7635	0.54%	0.29%
2025-09-30	0.7594	0.04%	-0.25%
2025-09-29	0.7591	-0.29%	-0.29%
2025-09-28	0.7613	--	--
2025-09-27	0.7613	--	--

更多历史汇率