浦发银行瑞典克朗现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 -0.0066 (-0.85%)
最高 0.7862 (1.20%)
最低 0.7674 (-1.22%)
平均 0.776819 (-0.01%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 0.7703 -- 1000 CNY = 1298.20 SEK (汇)
2021-02-27 0.7703 -0.52% 1000 CNY = 1298.20 SEK (汇)
2021-02-26 0.7743 -1.51% 1000 CNY = 1291.49 SEK (汇)
2021-02-25 0.7862 1.00% 1000 CNY = 1271.94 SEK (汇)
2021-02-24 0.7784 -0.57% 1000 CNY = 1284.69 SEK (汇)
2021-02-23 0.7829 -0.24% 1000 CNY = 1277.30 SEK (汇)
2021-02-22 0.7848 0.27% 1000 CNY = 1274.21 SEK (汇)
2021-02-21 0.7827 -- 1000 CNY = 1277.63 SEK (汇)
2021-02-20 0.7827 -0.06% 1000 CNY = 1277.63 SEK (汇)
2021-02-19 0.7832 0.31% 1000 CNY = 1276.81 SEK (汇)
2021-02-18 0.7808 0.54% 1000 CNY = 1280.74 SEK (汇)
2021-02-17 0.7766 -0.72% 1000 CNY = 1287.66 SEK (汇)
2021-02-16 0.7822 -0.05% 1000 CNY = 1278.45 SEK (汇)
2021-02-15 0.7826 0.26% 1000 CNY = 1277.79 SEK (汇)
2021-02-14 0.7806 0.03% 1000 CNY = 1281.07 SEK (汇)
2021-02-13 0.7804 0.30% 1000 CNY = 1281.39 SEK (汇)
2021-02-12 0.7781 -0.18% 1000 CNY = 1285.18 SEK (汇)
2021-02-11 0.7795 0.01% 1000 CNY = 1282.87 SEK (汇)
2021-02-10 0.7794 0.67% 1000 CNY = 1283.04 SEK (汇)
2021-02-09 0.7742 0.30% 1000 CNY = 1291.66 SEK (汇)
2021-02-08 0.7719 -0.46% 1000 CNY = 1295.50 SEK (汇)
2021-02-07 0.7755 0.01% 1000 CNY = 1289.49 SEK (汇)
2021-02-06 0.7754 0.32% 1000 CNY = 1289.66 SEK (汇)
2021-02-05 0.7729 0.72% 1000 CNY = 1293.83 SEK (汇)
2021-02-04 0.7674 -0.30% 1000 CNY = 1303.10 SEK (汇)
2021-02-03 0.7697 0.08% 1000 CNY = 1299.21 SEK (汇)
2021-02-02 0.7691 -0.30% 1000 CNY = 1300.22 SEK (汇)
2021-02-01 0.7714 -0.03% 1000 CNY = 1296.34 SEK (汇)
2021-01-31 0.7716 -- 1000 CNY = 1296.01 SEK (汇)
2021-01-30 0.7716 -0.39% 1000 CNY = 1296.01 SEK (汇)
2021-01-29 0.7746 -0.30% 1000 CNY = 1290.99 SEK (汇)
2021-01-28 0.7769 -- 1000 CNY = 1287.17 SEK (汇)