浦发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.7641	-0.01%	0.99%
2025-12-13	0.7642	0.12%	1.00%
2025-12-12	0.7633	-0.44%	0.89%
2025-12-11	0.7667	0.87%	1.33%
2025-12-10	0.7601	0.17%	0.46%
2025-12-09	0.7588	0.53%	0.29%
2025-12-08	0.7548	-0.05%	-0.24%
2025-12-07	0.7552	-0.01%	-0.19%
2025-12-06	0.7553	0.08%	-0.17%
2025-12-05	0.7547	-0.12%	-0.25%
2025-12-04	0.7556	0.20%	-0.13%
2025-12-03	0.7541	0.40%	-0.33%
2025-12-02	0.7511	-0.34%	-0.73%
2025-12-01	0.7537	0.27%	-0.38%
2025-11-30	0.7517	--	-0.65%
2025-11-29	0.7517	0.36%	-0.65%
2025-11-28	0.749	-0.15%	-1.00%
2025-11-27	0.7501	0.66%	-0.86%
2025-11-26	0.7452	0.19%	-1.51%
2025-11-25	0.7438	-0.49%	-1.69%
2025-11-24	0.7475	0.08%	-1.20%
2025-11-23	0.7469	--	-1.28%
2025-11-22	0.7469	0.32%	-1.28%
2025-11-21	0.7445	-0.65%	-1.60%
2025-11-20	0.7494	-0.13%	-0.95%
2025-11-19	0.7504	-0.32%	-0.82%
2025-11-18	0.7528	-0.20%	-0.50%
2025-11-17	0.7543	-0.01%	-0.30%
2025-11-16	0.7544	--	-0.29%
2025-11-15	0.7544	-0.09%	-0.29%
2025-11-14	0.7551	-0.20%	-0.20%
2025-11-13	0.7566	--	--

更多历史汇率