1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002 (0.27%)
最高 0.7637 (1.76%)
最低 0.7443 (-0.83%)
平均 0.754253 (0.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.7525 -0.04% 0.27%
2025-07-03 0.7528 0.17% 0.31%
2025-07-02 0.7515 -1.05% 0.13%
2025-07-01 0.7595 0.38% 1.20%
2025-06-30 0.7566 -0.30% 0.81%
2025-06-29 0.7589 -0.01% 1.12%
2025-06-28 0.759 0.05% 1.13%
2025-06-27 0.7586 -0.09% 1.08%
2025-06-26 0.7593 0.32% 1.17%
2025-06-25 0.7569 -0.09% 0.85%
2025-06-24 0.7576 1.51% 0.95%
2025-06-23 0.7463 0.09% -0.56%
2025-06-22 0.7456 -0.03% -0.65%
2025-06-21 0.7458 0.20% -0.63%
2025-06-20 0.7443 -0.44% -0.83%
2025-06-19 0.7476 -0.51% -0.39%
2025-06-18 0.7514 -1.05% 0.12%
2025-06-17 0.7594 -0.50% 1.19%
2025-06-16 0.7632 0.28% 1.69%
2025-06-15 0.7611 -- 1.41%
2025-06-14 0.7611 0.33% 1.41%
2025-06-13 0.7586 -0.67% 1.08%
2025-06-12 0.7637 1.15% 1.76%
2025-06-11 0.755 0.16% 0.60%
2025-06-10 0.7538 0.44% 0.44%
2025-06-09 0.7505 0.23% --
2025-06-08 0.7488 -0.01% -0.23%
2025-06-07 0.7489 -0.24% -0.21%
2025-06-06 0.7507 -0.50% 0.03%
2025-06-05 0.7545 0.32% 0.53%
2025-06-04 0.7521 0.21% 0.21%
2025-06-03 0.7505 -- --
更多历史汇率