浦发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.7133	-0.08%	1.32%
2026-08-10	0.7139	-0.11%	1.41%
2026-08-09	0.7147	0.08%	1.52%
2026-08-08	0.7141	-0.17%	1.43%
2026-08-07	0.7153	0.17%	1.61%
2026-08-06	0.7141	-0.13%	1.43%
2026-08-05	0.715	0.55%	1.56%
2026-08-04	0.7111	0.07%	1.01%
2026-08-03	0.7106	-0.22%	0.94%
2026-08-02	0.7122	--	1.16%
2026-08-01	0.7122	0.56%	1.16%
2026-07-31	0.7082	-0.34%	0.60%
2026-07-30	0.7106	1.49%	0.94%
2026-07-29	0.7002	0.16%	-0.54%
2026-07-28	0.6991	0.13%	-0.70%
2026-07-27	0.6982	-0.24%	-0.82%
2026-07-26	0.6999	--	-0.58%
2026-07-25	0.6999	0.03%	-0.58%
2026-07-24	0.6997	0.39%	-0.61%
2026-07-23	0.697	-0.58%	-0.99%
2026-07-22	0.7011	0.01%	-0.41%
2026-07-21	0.701	-0.19%	-0.43%
2026-07-20	0.7023	-0.41%	-0.24%
2026-07-19	0.7052	--	0.17%
2026-07-18	0.7052	0.04%	0.17%
2026-07-17	0.7049	-0.11%	0.13%
2026-07-16	0.7057	0.18%	0.24%
2026-07-15	0.7044	-0.20%	0.06%
2026-07-14	0.7058	0.30%	0.26%
2026-07-13	0.7037	-0.04%	-0.04%
2026-07-12	0.704	--	--
2026-07-11	0.704	--	--

更多历史汇率