浦发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.7328	-0.10%	-0.97%
2026-05-12	0.7335	-0.96%	-0.88%
2026-05-11	0.7406	-0.04%	0.08%
2026-05-10	0.7409	-0.01%	0.12%
2026-05-09	0.741	0.04%	0.14%
2026-05-08	0.7407	-0.08%	0.09%
2026-05-07	0.7413	-0.01%	0.18%
2026-05-06	0.7414	-0.01%	0.19%
2026-05-05	0.7415	-0.07%	0.20%
2026-05-04	0.742	-0.31%	0.27%
2026-05-03	0.7443	0.03%	0.58%
2026-05-02	0.7441	-0.43%	0.55%
2026-05-01	0.7473	1.03%	0.99%
2026-04-30	0.7397	0.12%	-0.04%
2026-04-29	0.7388	-0.14%	-0.16%
2026-04-28	0.7398	-0.63%	-0.03%
2026-04-27	0.7445	-0.08%	0.61%
2026-04-26	0.7451	--	0.69%
2026-04-25	0.7451	0.38%	0.69%
2026-04-24	0.7423	-0.26%	0.31%
2026-04-23	0.7442	-0.37%	0.57%
2026-04-22	0.747	-0.12%	0.95%
2026-04-21	0.7479	-0.07%	1.07%
2026-04-20	0.7484	0.20%	1.14%
2026-04-19	0.7469	--	0.93%
2026-04-18	0.7469	-0.73%	0.93%
2026-04-17	0.7524	0.78%	1.68%
2026-04-16	0.7466	-0.04%	0.89%
2026-04-15	0.7469	0.13%	0.93%
2026-04-14	0.7459	0.38%	0.80%
2026-04-13	0.7431	0.42%	0.42%
2026-04-12	0.74	--	--

更多历史汇率