浦发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行瑞典克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0325 (-4.69%)
最高	0.693 (0.00%)
最低	0.6605 (-4.69%)
平均	0.678828 (-2.05%)

日期	现钞卖出价	涨跌%
2024-04-19	0.6605	-4.69%
2024-04-18	0.6643	-4.14%
2024-04-17	0.661	-4.62%
2024-04-16	0.6645	-4.11%
2024-04-15	0.6673	-3.71%
2024-04-14	0.6682	-3.58%
2024-04-13	0.6683	-3.56%
2024-04-12	0.666	-3.90%
2024-04-11	0.6743	-2.70%
2024-04-10	0.6779	-2.18%
2024-04-09	0.6875	-0.79%
2024-04-08	0.6879	-0.74%
2024-04-07	0.6822	-1.56%
2024-04-06	0.6824	-1.53%
2024-04-05	0.6816	-1.65%
2024-04-04	0.6867	-0.91%
2024-04-03	0.682	-1.59%
2024-04-02	0.6775	-2.24%
2024-04-01	0.6716	-3.09%
2024-03-31	0.6808	-1.76%
2024-03-30	0.6808	-1.76%
2024-03-29	0.6779	-2.18%
2024-03-28	0.6797	-1.92%
2024-03-27	0.6836	-1.36%
2024-03-26	0.6852	-1.13%
2024-03-25	0.6853	-1.11%
2024-03-24	0.6869	-0.88%
2024-03-23	0.687	-0.87%
2024-03-22	0.689	-0.58%
2024-03-21	0.6923	-0.10%
2024-03-20	0.6893	-0.53%
2024-03-19	0.693	--

更多历史汇率