浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.7512	0.09%	-1.78%
2025-10-17	0.7505	-0.20%	-1.87%
2025-10-16	0.752	0.44%	-1.67%
2025-10-15	0.7487	0.71%	-2.11%
2025-10-14	0.7434	-0.40%	-2.80%
2025-10-13	0.7464	-0.11%	-2.41%
2025-10-12	0.7472	-0.01%	-2.30%
2025-10-11	0.7473	0.31%	-2.29%
2025-10-10	0.745	-0.12%	-2.59%
2025-10-09	0.7459	-0.93%	-2.47%
2025-10-08	0.7529	-0.12%	-1.56%
2025-10-07	0.7538	-0.16%	-1.44%
2025-10-06	0.755	-0.25%	-1.28%
2025-10-05	0.7569	0.03%	-1.03%
2025-10-04	0.7567	-0.03%	-1.06%
2025-10-03	0.7569	0.44%	-1.03%
2025-10-02	0.7536	-0.49%	-1.46%
2025-10-01	0.7573	0.53%	-0.98%
2025-09-30	0.7533	0.05%	-1.50%
2025-09-29	0.7529	-0.29%	-1.56%
2025-09-28	0.7551	-0.01%	-1.27%
2025-09-27	0.7552	0.25%	-1.26%
2025-09-26	0.7533	0.39%	-1.50%
2025-09-25	0.7504	-0.61%	-1.88%
2025-09-24	0.755	-0.46%	-1.28%
2025-09-23	0.7585	0.46%	-0.82%
2025-09-22	0.755	0.24%	-1.28%
2025-09-21	0.7532	-0.03%	-1.52%
2025-09-20	0.7534	-0.08%	-1.49%
2025-09-19	0.754	-0.32%	-1.41%
2025-09-18	0.7564	-1.10%	-1.10%
2025-09-17	0.7648	--	--

更多历史汇率