1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0164 (-2.41%)
最高 0.6824 (0.41%)
最低 0.6557 (-3.52%)
平均 0.668813 (-1.59%)
日期 现汇买入价 涨跌%
2024-04-26 0.6632 -2.41%
2024-04-25 0.6606 -2.80%
2024-04-24 0.6628 -2.47%
2024-04-23 0.6651 -2.13%
2024-04-22 0.6609 -2.75%
2024-04-21 0.6601 -2.87%
2024-04-20 0.6603 -2.84%
2024-04-19 0.6613 -2.69%
2024-04-18 0.6589 -3.05%
2024-04-17 0.6557 -3.52%
2024-04-16 0.6591 -3.02%
2024-04-15 0.6619 -2.60%
2024-04-14 0.6628 -2.47%
2024-04-13 0.6629 -2.46%
2024-04-12 0.6606 -2.80%
2024-04-11 0.6688 -1.59%
2024-04-10 0.6724 -1.06%
2024-04-09 0.6819 0.34%
2024-04-08 0.6824 0.41%
2024-04-07 0.6766 -0.44%
2024-04-06 0.6768 -0.41%
2024-04-05 0.6761 -0.52%
2024-04-04 0.6812 0.24%
2024-04-03 0.6765 -0.46%
2024-04-02 0.672 -1.12%
2024-04-01 0.6662 -1.97%
2024-03-31 0.6753 -0.63%
2024-03-30 0.6753 -0.63%
2024-03-29 0.6724 -1.06%
2024-03-28 0.6742 -0.79%
2024-03-27 0.6781 -0.22%
2024-03-26 0.6796 --
更多历史汇率