浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7442	-0.45%	3.35%
2025-04-30	0.7476	-0.72%	3.82%
2025-04-29	0.753	-0.24%	4.57%
2025-04-28	0.7548	0.72%	4.82%
2025-04-27	0.7494	--	4.07%
2025-04-26	0.7494	0.05%	4.07%
2025-04-25	0.749	-0.79%	4.01%
2025-04-24	0.755	0.15%	4.85%
2025-04-23	0.7539	-1.82%	4.69%
2025-04-22	0.7679	0.97%	6.64%
2025-04-21	0.7605	0.80%	5.61%
2025-04-20	0.7545	-0.01%	4.78%
2025-04-19	0.7546	0.11%	4.79%
2025-04-18	0.7538	-0.21%	4.68%
2025-04-17	0.7554	1.45%	4.90%
2025-04-16	0.7446	0.66%	3.40%
2025-04-15	0.7397	-1.22%	2.72%
2025-04-14	0.7488	0.77%	3.99%
2025-04-13	0.7431	--	3.19%
2025-04-12	0.7431	0.57%	3.19%
2025-04-11	0.7389	-0.30%	2.61%
2025-04-10	0.7411	1.41%	2.92%
2025-04-09	0.7308	0.18%	1.49%
2025-04-08	0.7295	0.72%	1.31%
2025-04-07	0.7243	-0.21%	0.58%
2025-04-06	0.7258	0.01%	0.79%
2025-04-05	0.7257	0.21%	0.78%
2025-04-04	0.7242	-2.83%	0.57%
2025-04-03	0.7453	2.10%	3.50%
2025-04-02	0.73	0.77%	1.37%
2025-04-01	0.7244	0.60%	0.60%
2025-03-31	0.7201	--	--

更多历史汇率