1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001 (0.13%)
最高 0.7575 (1.76%)
最低 0.7382 (-0.83%)
平均 0.7481 (0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.7454 -0.17% 0.13%
2025-07-03 0.7467 0.17% 0.31%
2025-07-02 0.7454 -1.05% 0.13%
2025-07-01 0.7533 0.37% 1.20%
2025-06-30 0.7505 -0.31% 0.82%
2025-06-29 0.7528 -- 1.13%
2025-06-28 0.7528 0.04% 1.13%
2025-06-27 0.7525 -0.09% 1.09%
2025-06-26 0.7532 0.32% 1.18%
2025-06-25 0.7508 -0.08% 0.86%
2025-06-24 0.7514 1.50% 0.94%
2025-06-23 0.7403 0.09% -0.55%
2025-06-22 0.7396 -0.01% -0.64%
2025-06-21 0.7397 0.20% -0.63%
2025-06-20 0.7382 -0.45% -0.83%
2025-06-19 0.7415 -0.51% -0.39%
2025-06-18 0.7453 -1.05% 0.12%
2025-06-17 0.7532 -0.50% 1.18%
2025-06-16 0.757 0.28% 1.69%
2025-06-15 0.7549 -- 1.41%
2025-06-14 0.7549 0.33% 1.41%
2025-06-13 0.7524 -0.67% 1.07%
2025-06-12 0.7575 1.15% 1.76%
2025-06-11 0.7489 0.16% 0.60%
2025-06-10 0.7477 0.44% 0.44%
2025-06-09 0.7444 0.23% --
2025-06-08 0.7427 -0.01% -0.23%
2025-06-07 0.7428 -0.24% -0.21%
2025-06-06 0.7446 -0.51% 0.03%
2025-06-05 0.7484 0.32% 0.54%
2025-06-04 0.746 0.21% 0.21%
2025-06-03 0.7444 -- --
更多历史汇率