浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.7071	-0.14%	1.26%
2026-08-10	0.7081	-0.11%	1.40%
2026-08-09	0.7089	0.08%	1.52%
2026-08-08	0.7083	-0.17%	1.43%
2026-08-07	0.7095	0.17%	1.60%
2026-08-06	0.7083	-0.13%	1.43%
2026-08-05	0.7092	0.54%	1.56%
2026-08-04	0.7054	0.09%	1.02%
2026-08-03	0.7048	-0.23%	0.93%
2026-08-02	0.7064	--	1.16%
2026-08-01	0.7064	0.57%	1.16%
2026-07-31	0.7024	-0.34%	0.59%
2026-07-30	0.7048	1.48%	0.93%
2026-07-29	0.6945	0.14%	-0.54%
2026-07-28	0.6935	0.13%	-0.69%
2026-07-27	0.6926	-0.24%	-0.82%
2026-07-26	0.6943	--	-0.57%
2026-07-25	0.6943	0.04%	-0.57%
2026-07-24	0.694	0.39%	-0.62%
2026-07-23	0.6913	-0.59%	-1.00%
2026-07-22	0.6954	0.01%	-0.42%
2026-07-21	0.6953	-0.19%	-0.43%
2026-07-20	0.6966	-0.41%	-0.24%
2026-07-19	0.6995	--	0.17%
2026-07-18	0.6995	0.04%	0.17%
2026-07-17	0.6992	-0.11%	0.13%
2026-07-16	0.7	0.19%	0.24%
2026-07-15	0.6987	-0.20%	0.06%
2026-07-14	0.7001	0.30%	0.26%
2026-07-13	0.698	-0.04%	-0.04%
2026-07-12	0.6983	--	--
2026-07-11	0.6983	--	--

更多历史汇率