1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0072 (0.97%)
最高 0.7497 (1.42%)
最低 0.7328 (-0.87%)
平均 0.744797 (0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.7464 -0.03% 0.97%
2025-08-19 0.7466 -0.25% 1.00%
2025-08-18 0.7485 -- 1.26%
2025-08-17 0.7485 -0.03% 1.26%
2025-08-16 0.7487 -0.01% 1.29%
2025-08-15 0.7488 0.51% 1.30%
2025-08-14 0.745 -0.63% 0.78%
2025-08-13 0.7497 0.39% 1.42%
2025-08-12 0.7468 0.69% 1.03%
2025-08-11 0.7417 -0.66% 0.34%
2025-08-10 0.7466 -- 1.00%
2025-08-09 0.7466 -0.04% 1.00%
2025-08-08 0.7469 0.35% 1.04%
2025-08-07 0.7443 0.22% 0.69%
2025-08-06 0.7427 0.49% 0.47%
2025-08-05 0.7391 -0.20% -0.01%
2025-08-04 0.7406 -0.26% 0.19%
2025-08-03 0.7425 -0.03% 0.45%
2025-08-02 0.7427 0.28% 0.47%
2025-08-01 0.7406 1.06% 0.19%
2025-07-31 0.7328 -0.38% -0.87%
2025-07-30 0.7356 -0.50% -0.49%
2025-07-29 0.7393 -0.99% 0.01%
2025-07-28 0.7467 -0.36% 1.01%
2025-07-27 0.7494 -- 1.38%
2025-07-26 0.7494 -0.01% 1.38%
2025-07-25 0.7495 0.03% 1.39%
2025-07-24 0.7493 0.11% 1.37%
2025-07-23 0.7485 0.23% 1.26%
2025-07-22 0.7468 0.42% 1.03%
2025-07-21 0.7437 0.61% 0.61%
2025-07-20 0.7392 -- --
更多历史汇率