浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.7269	-0.08%	-0.98%
2026-05-12	0.7275	-0.97%	-0.90%
2026-05-11	0.7346	-0.04%	0.07%
2026-05-10	0.7349	-0.01%	0.11%
2026-05-09	0.735	0.04%	0.12%
2026-05-08	0.7347	-0.08%	0.08%
2026-05-07	0.7353	-0.01%	0.16%
2026-05-06	0.7354	-0.01%	0.18%
2026-05-05	0.7355	-0.07%	0.19%
2026-05-04	0.736	-0.30%	0.26%
2026-05-03	0.7382	0.01%	0.56%
2026-05-02	0.7381	-0.42%	0.54%
2026-05-01	0.7412	1.02%	0.97%
2026-04-30	0.7337	0.12%	-0.05%
2026-04-29	0.7328	-0.14%	-0.18%
2026-04-28	0.7338	-0.64%	-0.04%
2026-04-27	0.7385	-0.08%	0.60%
2026-04-26	0.7391	--	0.68%
2026-04-25	0.7391	0.39%	0.68%
2026-04-24	0.7362	-0.26%	0.29%
2026-04-23	0.7381	-0.38%	0.54%
2026-04-22	0.7409	-0.13%	0.93%
2026-04-21	0.7419	-0.05%	1.06%
2026-04-20	0.7423	0.19%	1.12%
2026-04-19	0.7409	--	0.93%
2026-04-18	0.7409	-0.72%	0.93%
2026-04-17	0.7463	0.78%	1.66%
2026-04-16	0.7405	-0.04%	0.87%
2026-04-15	0.7408	0.14%	0.91%
2026-04-14	0.7398	0.38%	0.78%
2026-04-13	0.737	0.40%	0.40%
2026-04-12	0.7341	--	--

更多历史汇率