浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	0.773	0.26%	2.40%
2026-02-10	0.771	-0.09%	2.13%
2026-02-09	0.7717	0.81%	2.23%
2026-02-08	0.7655	--	1.40%
2026-02-07	0.7655	0.07%	1.40%
2026-02-06	0.765	-0.09%	1.34%
2026-02-05	0.7657	-0.61%	1.43%
2026-02-04	0.7704	-0.43%	2.05%
2026-02-03	0.7737	0.31%	2.49%
2026-02-02	0.7713	-0.64%	2.17%
2026-02-01	0.7763	--	2.83%
2026-01-31	0.7763	-0.74%	2.83%
2026-01-30	0.7821	-0.37%	3.60%
2026-01-29	0.785	0.38%	3.99%
2026-01-28	0.782	0.17%	3.59%
2026-01-27	0.7807	0.90%	3.42%
2026-01-26	0.7737	-0.10%	2.49%
2026-01-25	0.7745	-0.01%	2.60%
2026-01-24	0.7746	0.61%	2.61%
2026-01-23	0.7699	0.22%	1.99%
2026-01-22	0.7682	0.50%	1.76%
2026-01-21	0.7644	0.75%	1.26%
2026-01-20	0.7587	0.86%	0.50%
2026-01-19	0.7522	-0.08%	-0.36%
2026-01-18	0.7528	--	-0.28%
2026-01-17	0.7528	0.08%	-0.28%
2026-01-16	0.7522	-0.03%	-0.36%
2026-01-15	0.7524	-0.44%	-0.33%
2026-01-14	0.7557	-0.09%	0.11%
2026-01-13	0.7564	-0.18%	0.20%
2026-01-12	0.7578	0.38%	0.38%
2026-01-11	0.7549	--	--

更多历史汇率