浦发银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.6958	-0.40%	-4.70%
2026-06-26	0.6986	0.42%	-4.31%
2026-06-25	0.6957	0.20%	-4.71%
2026-06-24	0.6943	-0.23%	-4.90%
2026-06-23	0.6959	-0.95%	-4.68%
2026-06-22	0.7026	-0.17%	-3.77%
2026-06-21	0.7038	0.03%	-3.60%
2026-06-20	0.7036	0.01%	-3.63%
2026-06-19	0.7035	-0.26%	-3.64%
2026-06-18	0.7053	-1.62%	-3.40%
2026-06-17	0.7169	-0.04%	-1.81%
2026-06-16	0.7172	-0.17%	-1.77%
2026-06-15	0.7184	0.79%	-1.60%
2026-06-14	0.7128	--	-2.37%
2026-06-13	0.7128	-0.14%	-2.37%
2026-06-12	0.7138	0.95%	-2.23%
2026-06-11	0.7071	-0.72%	-3.15%
2026-06-10	0.7122	-0.38%	-2.45%
2026-06-09	0.7149	-0.20%	-2.08%
2026-06-08	0.7163	0.27%	-1.89%
2026-06-07	0.7144	-0.01%	-2.15%
2026-06-06	0.7145	-0.18%	-2.14%
2026-06-05	0.7158	-0.72%	-1.96%
2026-06-04	0.721	0.28%	-1.25%
2026-06-03	0.719	-0.65%	-1.52%
2026-06-02	0.7237	0.03%	-0.88%
2026-06-01	0.7235	-0.77%	-0.90%
2026-05-31	0.7291	--	-0.14%
2026-05-30	0.7291	0.16%	-0.14%
2026-05-29	0.7279	-0.18%	-0.30%
2026-05-28	0.7292	-0.12%	-0.12%
2026-05-27	0.7301	--	--

更多历史汇率