浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.7296	0.03%	-1.84%
2025-10-17	0.7294	-0.21%	-1.87%
2025-10-16	0.7309	0.44%	-1.67%
2025-10-15	0.7277	0.72%	-2.10%
2025-10-14	0.7225	-0.40%	-2.80%
2025-10-13	0.7254	-0.11%	-2.41%
2025-10-12	0.7262	-0.01%	-2.30%
2025-10-11	0.7263	0.32%	-2.29%
2025-10-10	0.724	-0.12%	-2.60%
2025-10-09	0.7249	-0.94%	-2.48%
2025-10-08	0.7318	-0.11%	-1.55%
2025-10-07	0.7326	-0.16%	-1.44%
2025-10-06	0.7338	-0.24%	-1.28%
2025-10-05	0.7356	0.03%	-1.04%
2025-10-04	0.7354	-0.03%	-1.06%
2025-10-03	0.7356	0.44%	-1.04%
2025-10-02	0.7324	-0.50%	-1.47%
2025-10-01	0.7361	0.55%	-0.97%
2025-09-30	0.7321	0.05%	-1.51%
2025-09-29	0.7317	-0.30%	-1.56%
2025-09-28	0.7339	--	-1.26%
2025-09-27	0.7339	0.25%	-1.26%
2025-09-26	0.7321	0.38%	-1.51%
2025-09-25	0.7293	-0.60%	-1.88%
2025-09-24	0.7337	-0.47%	-1.29%
2025-09-23	0.7372	0.48%	-0.82%
2025-09-22	0.7337	0.22%	-1.29%
2025-09-21	0.7321	-0.01%	-1.51%
2025-09-20	0.7322	-0.08%	-1.49%
2025-09-19	0.7328	-0.33%	-1.41%
2025-09-18	0.7352	-1.09%	-1.09%
2025-09-17	0.7433	--	--

更多历史汇率