浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0213 (-3.15%)
最高 0.6832 (1.17%)
最低 0.654 (-3.15%)
平均 0.670922 (-0.65%)
日期 现钞买入价 涨跌%
2024-03-29 0.654 -3.15%
2024-03-28 0.6553 -2.96%
2024-03-27 0.659 -2.41%
2024-03-26 0.6605 -2.19%
2024-03-25 0.6606 -2.18%
2024-03-24 0.6621 -1.95%
2024-03-23 0.6623 -1.93%
2024-03-22 0.6642 -1.64%
2024-03-21 0.6674 -1.17%
2024-03-20 0.6645 -1.60%
2024-03-19 0.6681 -1.07%
2024-03-18 0.6692 -0.90%
2024-03-17 0.6728 -0.37%
2024-03-16 0.6728 -0.37%
2024-03-15 0.672 -0.49%
2024-03-14 0.6749 -0.06%
2024-03-13 0.6803 0.74%
2024-03-12 0.6775 0.33%
2024-03-11 0.6786 0.49%
2024-03-10 0.6818 0.96%
2024-03-09 0.682 0.99%
2024-03-08 0.6832 1.17%
2024-03-07 0.6792 0.58%
2024-03-06 0.6749 -0.06%
2024-03-05 0.6726 -0.40%
2024-03-04 0.6734 -0.28%
2024-03-03 0.6751 -0.03%
2024-03-02 0.6753 --
2024-03-01 0.6723 -0.44%
2024-02-29 0.6751 -0.03%
2024-02-28 0.6732 -0.31%
2024-02-27 0.6753 --