浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	0.7512	0.25%	2.39%
2026-02-10	0.7493	-0.09%	2.13%
2026-02-09	0.75	0.81%	2.22%
2026-02-08	0.744	--	1.40%
2026-02-07	0.744	0.07%	1.40%
2026-02-06	0.7435	-0.09%	1.34%
2026-02-05	0.7442	-0.61%	1.43%
2026-02-04	0.7488	-0.41%	2.06%
2026-02-03	0.7519	0.31%	2.48%
2026-02-02	0.7496	-0.64%	2.17%
2026-02-01	0.7544	--	2.82%
2026-01-31	0.7544	-0.75%	2.82%
2026-01-30	0.7601	-0.37%	3.60%
2026-01-29	0.7629	0.38%	3.98%
2026-01-28	0.76	0.17%	3.58%
2026-01-27	0.7587	0.90%	3.41%
2026-01-26	0.7519	-0.11%	2.48%
2026-01-25	0.7527	-0.01%	2.59%
2026-01-24	0.7528	0.61%	2.60%
2026-01-23	0.7482	0.21%	1.98%
2026-01-22	0.7466	0.50%	1.76%
2026-01-21	0.7429	0.76%	1.25%
2026-01-20	0.7373	0.85%	0.49%
2026-01-19	0.7311	-0.07%	-0.35%
2026-01-18	0.7316	-0.01%	-0.29%
2026-01-17	0.7317	0.08%	-0.27%
2026-01-16	0.7311	-0.03%	-0.35%
2026-01-15	0.7313	-0.44%	-0.33%
2026-01-14	0.7345	-0.08%	0.11%
2026-01-13	0.7351	-0.19%	0.19%
2026-01-12	0.7365	0.38%	0.38%
2026-01-11	0.7337	--	--

更多历史汇率