1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0094 (1.29%)
最高 0.7391 (1.62%)
最低 0.717 (-1.42%)
平均 0.726213 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.7367 0.12% 1.29%
2025-12-12 0.7358 -0.45% 1.17%
2025-12-11 0.7391 0.87% 1.62%
2025-12-10 0.7327 0.16% 0.74%
2025-12-09 0.7315 0.54% 0.58%
2025-12-08 0.7276 -0.07% 0.04%
2025-12-07 0.7281 -- 0.11%
2025-12-06 0.7281 0.07% 0.11%
2025-12-05 0.7276 -0.11% 0.04%
2025-12-04 0.7284 0.19% 0.15%
2025-12-03 0.727 0.41% -0.04%
2025-12-02 0.724 -0.36% -0.45%
2025-12-01 0.7266 0.28% -0.10%
2025-11-30 0.7246 -- -0.37%
2025-11-29 0.7246 0.36% -0.37%
2025-11-28 0.722 -0.15% -0.73%
2025-11-27 0.7231 0.65% -0.58%
2025-11-26 0.7184 0.20% -1.22%
2025-11-25 0.717 -0.50% -1.42%
2025-11-24 0.7206 0.08% -0.92%
2025-11-23 0.72 -- -1.00%
2025-11-22 0.72 0.32% -1.00%
2025-11-21 0.7177 -0.65% -1.32%
2025-11-20 0.7224 -0.14% -0.67%
2025-11-19 0.7234 -0.32% -0.54%
2025-11-18 0.7257 -0.19% -0.22%
2025-11-17 0.7271 -0.01% -0.03%
2025-11-16 0.7272 -- -0.01%
2025-11-15 0.7272 -0.10% -0.01%
2025-11-14 0.7279 -0.21% 0.08%
2025-11-13 0.7294 0.29% 0.29%
2025-11-12 0.7273 -- --
更多历史汇率