浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.6877	-0.07%	1.33%
2026-08-10	0.6882	-0.12%	1.40%
2026-08-09	0.689	0.09%	1.52%
2026-08-08	0.6884	-0.16%	1.43%
2026-08-07	0.6895	0.16%	1.59%
2026-08-06	0.6884	-0.13%	1.43%
2026-08-05	0.6893	0.55%	1.56%
2026-08-04	0.6855	0.07%	1.00%
2026-08-03	0.685	-0.23%	0.93%
2026-08-02	0.6866	--	1.16%
2026-08-01	0.6866	0.57%	1.16%
2026-07-31	0.6827	-0.34%	0.59%
2026-07-30	0.685	1.48%	0.93%
2026-07-29	0.675	0.15%	-0.55%
2026-07-28	0.674	0.13%	-0.69%
2026-07-27	0.6731	-0.24%	-0.83%
2026-07-26	0.6747	--	-0.59%
2026-07-25	0.6747	0.03%	-0.59%
2026-07-24	0.6745	0.39%	-0.62%
2026-07-23	0.6719	-0.59%	-1.00%
2026-07-22	0.6759	0.01%	-0.41%
2026-07-21	0.6758	-0.18%	-0.43%
2026-07-20	0.677	-0.41%	-0.25%
2026-07-19	0.6798	--	0.16%
2026-07-18	0.6798	0.04%	0.16%
2026-07-17	0.6795	-0.12%	0.12%
2026-07-16	0.6803	0.19%	0.24%
2026-07-15	0.679	-0.21%	0.04%
2026-07-14	0.6804	0.31%	0.25%
2026-07-13	0.6783	-0.06%	-0.06%
2026-07-12	0.6787	--	--
2026-07-11	0.6787	--	--

更多历史汇率