浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.6763	-0.38%	-4.69%
2026-06-26	0.6789	0.41%	-4.33%
2026-06-25	0.6761	0.19%	-4.72%
2026-06-24	0.6748	-0.22%	-4.90%
2026-06-23	0.6763	-0.95%	-4.69%
2026-06-22	0.6828	-0.18%	-3.78%
2026-06-21	0.684	0.01%	-3.61%
2026-06-20	0.6839	0.03%	-3.62%
2026-06-19	0.6837	-0.25%	-3.65%
2026-06-18	0.6854	-1.64%	-3.41%
2026-06-17	0.6968	-0.04%	-1.80%
2026-06-16	0.6971	-0.16%	-1.76%
2026-06-15	0.6982	0.79%	-1.61%
2026-06-14	0.6927	-0.01%	-2.38%
2026-06-13	0.6928	-0.13%	-2.37%
2026-06-12	0.6937	0.95%	-2.24%
2026-06-11	0.6872	-0.72%	-3.16%
2026-06-10	0.6922	-0.37%	-2.45%
2026-06-09	0.6948	-0.19%	-2.09%
2026-06-08	0.6961	0.26%	-1.90%
2026-06-07	0.6943	-0.01%	-2.16%
2026-06-06	0.6944	-0.17%	-2.14%
2026-06-05	0.6956	-0.73%	-1.97%
2026-06-04	0.7007	0.27%	-1.25%
2026-06-03	0.6988	-0.64%	-1.52%
2026-06-02	0.7033	0.03%	-0.89%
2026-06-01	0.7031	-0.78%	-0.92%
2026-05-31	0.7086	--	-0.14%
2026-05-30	0.7086	0.16%	-0.14%
2026-05-29	0.7075	-0.17%	-0.30%
2026-05-28	0.7087	-0.13%	-0.13%
2026-05-27	0.7096	--	--

更多历史汇率