1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.39%)
最高 0.7362 (1.76%)
最低 0.7175 (-0.83%)
平均 0.727131 (0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.7263 0.08% 0.39%
2025-07-03 0.7257 0.18% 0.30%
2025-07-02 0.7244 -1.05% 0.12%
2025-07-01 0.7321 0.37% 1.19%
2025-06-30 0.7294 -0.30% 0.82%
2025-06-29 0.7316 -0.01% 1.12%
2025-06-28 0.7317 0.05% 1.13%
2025-06-27 0.7313 -0.10% 1.08%
2025-06-26 0.732 0.33% 1.17%
2025-06-25 0.7296 -0.10% 0.84%
2025-06-24 0.7303 1.50% 0.94%
2025-06-23 0.7195 0.10% -0.55%
2025-06-22 0.7188 -0.01% -0.65%
2025-06-21 0.7189 0.20% -0.64%
2025-06-20 0.7175 -0.44% -0.83%
2025-06-19 0.7207 -0.50% -0.39%
2025-06-18 0.7243 -1.05% 0.11%
2025-06-17 0.732 -0.50% 1.17%
2025-06-16 0.7357 0.27% 1.69%
2025-06-15 0.7337 -- 1.41%
2025-06-14 0.7337 0.33% 1.41%
2025-06-13 0.7313 -0.67% 1.08%
2025-06-12 0.7362 1.15% 1.76%
2025-06-11 0.7278 0.15% 0.59%
2025-06-10 0.7267 0.44% 0.44%
2025-06-09 0.7235 0.22% --
2025-06-08 0.7219 -- -0.22%
2025-06-07 0.7219 -0.25% -0.22%
2025-06-06 0.7237 -0.51% 0.03%
2025-06-05 0.7274 0.32% 0.54%
2025-06-04 0.7251 0.22% 0.22%
2025-06-03 0.7235 -- --
更多历史汇率