浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7233	-0.45%	3.34%
2025-04-30	0.7266	-0.71%	3.81%
2025-04-29	0.7318	-0.23%	4.56%
2025-04-28	0.7335	0.71%	4.80%
2025-04-27	0.7283	--	4.06%
2025-04-26	0.7283	0.05%	4.06%
2025-04-25	0.7279	-0.80%	4.00%
2025-04-24	0.7338	0.15%	4.84%
2025-04-23	0.7327	-1.84%	4.69%
2025-04-22	0.7464	0.99%	6.64%
2025-04-21	0.7391	0.80%	5.60%
2025-04-20	0.7332	-0.03%	4.76%
2025-04-19	0.7334	0.11%	4.79%
2025-04-18	0.7326	-0.22%	4.67%
2025-04-17	0.7342	1.45%	4.90%
2025-04-16	0.7237	0.67%	3.40%
2025-04-15	0.7189	-1.21%	2.71%
2025-04-14	0.7277	0.76%	3.97%
2025-04-13	0.7222	--	3.19%
2025-04-12	0.7222	0.57%	3.19%
2025-04-11	0.7181	-0.29%	2.60%
2025-04-10	0.7202	1.39%	2.90%
2025-04-09	0.7103	0.18%	1.49%
2025-04-08	0.709	0.72%	1.30%
2025-04-07	0.7039	-0.21%	0.57%
2025-04-06	0.7054	0.01%	0.79%
2025-04-05	0.7053	0.21%	0.77%
2025-04-04	0.7038	-2.84%	0.56%
2025-04-03	0.7244	2.11%	3.50%
2025-04-02	0.7094	0.77%	1.36%
2025-04-01	0.704	0.59%	0.59%
2025-03-31	0.6999	--	--

更多历史汇率