浦发银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.7064	-0.10%	-0.98%
2026-05-12	0.7071	-0.97%	-0.88%
2026-05-11	0.714	-0.03%	0.08%
2026-05-10	0.7142	-0.01%	0.11%
2026-05-09	0.7143	0.04%	0.13%
2026-05-08	0.714	-0.08%	0.08%
2026-05-07	0.7146	-0.01%	0.17%
2026-05-06	0.7147	-0.01%	0.18%
2026-05-05	0.7148	-0.07%	0.20%
2026-05-04	0.7153	-0.31%	0.27%
2026-05-03	0.7175	0.01%	0.57%
2026-05-02	0.7174	-0.42%	0.56%
2026-05-01	0.7204	1.04%	0.98%
2026-04-30	0.713	0.11%	-0.06%
2026-04-29	0.7122	-0.14%	-0.17%
2026-04-28	0.7132	-0.63%	-0.03%
2026-04-27	0.7177	-0.08%	0.60%
2026-04-26	0.7183	--	0.69%
2026-04-25	0.7183	0.39%	0.69%
2026-04-24	0.7155	-0.26%	0.29%
2026-04-23	0.7174	-0.37%	0.56%
2026-04-22	0.7201	-0.12%	0.94%
2026-04-21	0.721	-0.07%	1.07%
2026-04-20	0.7215	0.21%	1.14%
2026-04-19	0.72	-0.01%	0.93%
2026-04-18	0.7201	-0.73%	0.94%
2026-04-17	0.7254	0.79%	1.68%
2026-04-16	0.7197	-0.04%	0.88%
2026-04-15	0.72	0.14%	0.93%
2026-04-14	0.719	0.38%	0.78%
2026-04-13	0.7163	0.41%	0.41%
2026-04-12	0.7134	--	--

更多历史汇率