1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.007 (0.97%)
最高 0.7287 (1.43%)
最低 0.7122 (-0.86%)
平均 0.723856 (0.76%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.7254 -0.03% 0.97%
2025-08-19 0.7256 -0.25% 1.00%
2025-08-18 0.7274 -0.01% 1.25%
2025-08-17 0.7275 -0.01% 1.27%
2025-08-16 0.7276 -0.03% 1.28%
2025-08-15 0.7278 0.51% 1.31%
2025-08-14 0.7241 -0.63% 0.79%
2025-08-13 0.7287 0.40% 1.43%
2025-08-12 0.7258 0.69% 1.03%
2025-08-11 0.7208 -0.66% 0.33%
2025-08-10 0.7256 -- 1.00%
2025-08-09 0.7256 -0.04% 1.00%
2025-08-08 0.7259 0.35% 1.04%
2025-08-07 0.7234 0.22% 0.70%
2025-08-06 0.7218 0.49% 0.47%
2025-08-05 0.7183 -0.21% -0.01%
2025-08-04 0.7198 -0.26% 0.19%
2025-08-03 0.7217 -0.01% 0.46%
2025-08-02 0.7218 0.28% 0.47%
2025-08-01 0.7198 1.07% 0.19%
2025-07-31 0.7122 -0.38% -0.86%
2025-07-30 0.7149 -0.50% -0.49%
2025-07-29 0.7185 -0.99% 0.01%
2025-07-28 0.7257 -0.36% 1.02%
2025-07-27 0.7283 -0.01% 1.38%
2025-07-26 0.7284 -- 1.39%
2025-07-25 0.7284 0.03% 1.39%
2025-07-24 0.7282 0.11% 1.36%
2025-07-23 0.7274 0.22% 1.25%
2025-07-22 0.7258 0.42% 1.03%
2025-07-21 0.7228 0.61% 0.61%
2025-07-20 0.7184 -- --
更多历史汇率