浦发银行新加坡元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.1651 (3.50%)
最高 4.8916 (3.79%)
最低 4.6917 (-0.45%)
平均 4.806856 (1.99%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.8782 -0.04% 1000 CNY = 204.99 SGD (汇)
2022-05-17 4.8803 -0.03% 1000 CNY = 204.91 SGD (汇)
2022-05-16 4.8816 -0.20% 1000 CNY = 204.85 SGD (汇)
2022-05-15 4.8916 0.00% 1000 CNY = 204.43 SGD (汇)
2022-05-14 4.8915 0.03% 1000 CNY = 204.44 SGD (汇)
2022-05-13 4.89 0.14% 1000 CNY = 204.50 SGD (汇)
2022-05-12 4.8833 0.38% 1000 CNY = 204.78 SGD (汇)
2022-05-11 4.8648 0.13% 1000 CNY = 205.56 SGD (汇)
2022-05-10 4.8586 0.08% 1000 CNY = 205.82 SGD (汇)
2022-05-09 4.8548 0.56% 1000 CNY = 205.98 SGD (汇)
2022-05-08 4.828 0.00% 1000 CNY = 207.13 SGD (汇)
2022-05-07 4.8279 -0.17% 1000 CNY = 207.13 SGD (汇)
2022-05-06 4.8359 0.42% 1000 CNY = 206.79 SGD (汇)
2022-05-05 4.8158 0.29% 1000 CNY = 207.65 SGD (汇)
2022-05-04 4.8017 0.15% 1000 CNY = 208.26 SGD (汇)
2022-05-03 4.7943 0.24% 1000 CNY = 208.58 SGD (汇)
2022-05-02 4.7829 -0.20% 1000 CNY = 209.08 SGD (汇)
2022-05-01 4.7926 -- 1000 CNY = 208.66 SGD (汇)
2022-04-30 4.7926 -0.11% 1000 CNY = 208.66 SGD (汇)
2022-04-29 4.7978 0.09% 1000 CNY = 208.43 SGD (汇)
2022-04-28 4.7934 0.53% 1000 CNY = 208.62 SGD (汇)
2022-04-27 4.7682 -0.19% 1000 CNY = 209.72 SGD (汇)
2022-04-26 4.7771 -0.17% 1000 CNY = 209.33 SGD (汇)
2022-04-25 4.7854 0.57% 1000 CNY = 208.97 SGD (汇)
2022-04-24 4.7585 0.01% 1000 CNY = 210.15 SGD (汇)
2022-04-23 4.758 -0.08% 1000 CNY = 210.17 SGD (汇)
2022-04-22 4.7618 0.23% 1000 CNY = 210.00 SGD (汇)
2022-04-21 4.7511 0.57% 1000 CNY = 210.48 SGD (汇)
2022-04-20 4.7241 0.69% 1000 CNY = 211.68 SGD (汇)
2022-04-19 4.6917 -0.02% 1000 CNY = 213.14 SGD (汇)
2022-04-18 4.6928 -0.43% 1000 CNY = 213.09 SGD (汇)
2022-04-17 4.7131 -- 1000 CNY = 212.17 SGD (汇)