浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	5.3739	-0.02%	-1.32%
2026-03-31	5.3748	0.05%	-1.31%
2026-03-30	5.3719	-0.20%	-1.36%
2026-03-29	5.3827	0.00%	-1.16%
2026-03-28	5.3826	-0.17%	-1.16%
2026-03-27	5.3918	-0.21%	-1.00%
2026-03-26	5.4031	-0.19%	-0.79%
2026-03-25	5.4134	0.04%	-0.60%
2026-03-24	5.4111	-0.20%	-0.64%
2026-03-23	5.4222	0.33%	-0.44%
2026-03-22	5.4046	0.00%	-0.76%
2026-03-21	5.4045	0.06%	-0.76%
2026-03-20	5.4012	-0.10%	-0.82%
2026-03-19	5.4066	0.16%	-0.72%
2026-03-18	5.3978	-0.25%	-0.89%
2026-03-17	5.4111	0.02%	-0.64%
2026-03-16	5.4098	0.21%	-0.66%
2026-03-15	5.3982	-0.01%	-0.88%
2026-03-14	5.3988	-0.12%	-0.87%
2026-03-13	5.4052	0.09%	-0.75%
2026-03-12	5.4003	-0.30%	-0.84%
2026-03-11	5.4168	-0.11%	-0.54%
2026-03-10	5.4228	-0.05%	-0.43%
2026-03-09	5.4257	0.13%	-0.37%
2026-03-08	5.4186	0.00%	-0.50%
2026-03-07	5.4184	0.13%	-0.51%
2026-03-06	5.4111	-0.18%	-0.64%
2026-03-05	5.4206	-0.13%	-0.47%
2026-03-04	5.4274	0.11%	-0.34%
2026-03-03	5.4217	-0.24%	-0.45%
2026-03-02	5.435	-0.20%	-0.20%
2026-03-01	5.446	--	--

更多历史汇率