浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-12	5.2102	-0.10%	-0.69%
2026-11-11	5.2156	-0.33%	-0.59%
2026-11-10	5.2329	-0.01%	-0.26%
2026-11-09	5.2333	0.20%	-0.25%
2026-11-08	5.223	--	-0.44%
2026-11-07	5.223	0.04%	-0.44%
2026-11-06	5.2208	-0.36%	-0.49%
2026-11-05	5.2399	-0.03%	-0.12%
2026-11-04	5.2417	0.24%	-0.09%
2026-11-03	5.2292	0.17%	-0.33%
2026-11-02	5.2202	-0.14%	-0.50%
2026-11-01	5.2273	--	-0.36%
2026-10-31	5.2273	0.07%	-0.36%
2026-10-30	5.2237	0.04%	-0.43%
2026-10-29	5.2215	0.08%	-0.47%
2026-10-28	5.2172	-0.19%	-0.55%
2026-10-27	5.2272	0.00%	-0.36%
2026-10-26	5.227	-0.22%	-0.37%
2026-10-25	5.2385	--	-0.15%
2026-10-24	5.2385	0.00%	-0.15%
2026-10-23	5.2383	-0.07%	-0.15%
2026-10-22	5.2421	-0.07%	-0.08%
2026-10-21	5.2456	-0.12%	-0.01%
2026-10-20	5.2521	0.21%	0.11%
2026-10-19	5.241	-0.09%	-0.10%
2026-10-18	5.2458	--	-0.01%
2026-10-17	5.2458	-0.06%	-0.01%
2026-10-16	5.2487	0.21%	0.05%
2026-10-15	5.2379	0.17%	-0.16%
2026-10-14	5.2289	-0.37%	-0.33%
2026-10-13	5.2485	0.04%	0.04%
2026-10-12	5.2463	--	--

浦发银行新加坡元现汇卖出价历史与走势图