浦发银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0603 (-1.20%)
最高 5.0481 (0.25%)
最低 4.8731 (-3.23%)
平均 4.979063 (-1.12%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 4.9753 -0.45% 1000 CNY = 200.99 SGD (汇)
2020-03-31 4.9979 -0.09% 1000 CNY = 200.08 SGD (汇)
2020-03-30 5.0024 0.25% 1000 CNY = 199.90 SGD (汇)
2020-03-29 4.9901 -- 1000 CNY = 200.40 SGD (汇)
2020-03-28 4.9901 0.29% 1000 CNY = 200.40 SGD (汇)
2020-03-27 4.9758 0.39% 1000 CNY = 200.97 SGD (汇)
2020-03-26 4.9567 0.71% 1000 CNY = 201.75 SGD (汇)
2020-03-25 4.9219 0.48% 1000 CNY = 203.17 SGD (汇)
2020-03-24 4.8982 0.52% 1000 CNY = 204.16 SGD (汇)
2020-03-23 4.8731 -0.80% 1000 CNY = 205.21 SGD (汇)
2020-03-22 4.9125 -0.00% 1000 CNY = 203.56 SGD (汇)
2020-03-21 4.9126 -0.06% 1000 CNY = 203.56 SGD (汇)
2020-03-20 4.9155 -0.41% 1000 CNY = 203.44 SGD (汇)
2020-03-19 4.9355 0.79% 1000 CNY = 202.61 SGD (汇)
2020-03-18 4.8969 -0.57% 1000 CNY = 204.21 SGD (汇)
2020-03-17 4.925 -0.46% 1000 CNY = 203.05 SGD (汇)
2020-03-16 4.9478 -0.44% 1000 CNY = 202.11 SGD (汇)
2020-03-15 4.9699 0.00% 1000 CNY = 201.21 SGD (汇)
2020-03-14 4.9697 -0.13% 1000 CNY = 201.22 SGD (汇)
2020-03-13 4.976 -0.59% 1000 CNY = 200.96 SGD (汇)
2020-03-12 5.0056 -0.29% 1000 CNY = 199.78 SGD (汇)
2020-03-11 5.0203 -0.16% 1000 CNY = 199.19 SGD (汇)
2020-03-10 5.0284 -0.28% 1000 CNY = 198.87 SGD (汇)
2020-03-09 5.0424 -0.09% 1000 CNY = 198.32 SGD (汇)
2020-03-08 5.0468 -- 1000 CNY = 198.15 SGD (汇)
2020-03-07 5.0468 -0.03% 1000 CNY = 198.15 SGD (汇)
2020-03-06 5.0481 0.49% 1000 CNY = 198.09 SGD (汇)
2020-03-05 5.0236 0.07% 1000 CNY = 199.06 SGD (汇)
2020-03-04 5.0203 -0.40% 1000 CNY = 199.19 SGD (汇)
2020-03-03 5.0406 0.24% 1000 CNY = 198.39 SGD (汇)
2020-03-02 5.0286 -0.14% 1000 CNY = 198.86 SGD (汇)
2020-03-01 5.0356 -- 1000 CNY = 198.59 SGD (汇)