1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.032 (-0.58%)
最高 5.4886 (0.09%)
最低 5.4514 (-0.58%)
平均 5.475453 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-01 5.4514 -0.04% -0.58%
2025-12-31 5.4538 -0.25% -0.54%
2025-12-30 5.4674 -0.08% -0.29%
2025-12-29 5.4719 -0.05% -0.21%
2025-12-28 5.4747 0.02% -0.16%
2025-12-27 5.4738 -0.14% -0.18%
2025-12-26 5.4817 0.11% -0.03%
2025-12-25 5.4758 -0.11% -0.14%
2025-12-24 5.4818 -0.03% -0.03%
2025-12-23 5.4833 0.08% -0.00%
2025-12-22 5.479 0.23% -0.08%
2025-12-21 5.4664 -- -0.31%
2025-12-20 5.4664 -0.06% -0.31%
2025-12-19 5.4695 -0.17% -0.25%
2025-12-18 5.4787 0.06% -0.09%
2025-12-17 5.4752 -0.20% -0.15%
2025-12-16 5.486 -0.05% 0.05%
2025-12-15 5.4886 0.13% 0.09%
2025-12-14 5.4814 -0.01% -0.04%
2025-12-13 5.4822 -0.01% -0.02%
2025-12-12 5.4828 -0.03% -0.01%
2025-12-11 5.4845 0.24% 0.02%
2025-12-10 5.4711 0.07% -0.22%
2025-12-09 5.4672 -0.13% -0.30%
2025-12-08 5.4745 -0.05% -0.16%
2025-12-07 5.4774 -- -0.11%
2025-12-06 5.4774 -0.04% -0.11%
2025-12-05 5.4798 -0.02% -0.07%
2025-12-04 5.4807 0.09% -0.05%
2025-12-03 5.4757 0.09% -0.14%
2025-12-02 5.471 -0.23% -0.23%
2025-12-01 5.4834 -- --
更多历史汇率