浦发银行新加坡元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0946 (-1.84%)
最高 5.156 (0.38%)
最低 5.0341 (-1.99%)
平均 5.085028 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 5.0418 0.01% 1000 CNY = 198.34 SGD (汇)
2020-02-21 5.0414 0.15% 1000 CNY = 198.36 SGD (汇)
2020-02-20 5.0341 -0.03% 1000 CNY = 198.65 SGD (汇)
2020-02-19 5.0355 -0.17% 1000 CNY = 198.59 SGD (汇)
2020-02-18 5.0441 -0.00% 1000 CNY = 198.25 SGD (汇)
2020-02-17 5.0443 0.13% 1000 CNY = 198.24 SGD (汇)
2020-02-16 5.0378 -0.01% 1000 CNY = 198.50 SGD (汇)
2020-02-15 5.0381 -0.01% 1000 CNY = 198.49 SGD (汇)
2020-02-14 5.0387 -0.02% 1000 CNY = 198.46 SGD (汇)
2020-02-13 5.0399 -0.09% 1000 CNY = 198.42 SGD (汇)
2020-02-12 5.0445 0.05% 1000 CNY = 198.24 SGD (汇)
2020-02-11 5.0422 -0.07% 1000 CNY = 198.33 SGD (汇)
2020-02-10 5.0457 -0.23% 1000 CNY = 198.19 SGD (汇)
2020-02-09 5.0575 0.02% 1000 CNY = 197.73 SGD (汇)
2020-02-08 5.0567 0.07% 1000 CNY = 197.76 SGD (汇)
2020-02-07 5.0532 0.10% 1000 CNY = 197.89 SGD (汇)
2020-02-06 5.0482 -0.33% 1000 CNY = 198.09 SGD (汇)
2020-02-05 5.0649 -1.17% 1000 CNY = 197.44 SGD (汇)
2020-02-04 5.1251 -0.48% 1000 CNY = 195.12 SGD (汇)
2020-02-03 5.1496 0.35% 1000 CNY = 194.19 SGD (汇)
2020-02-02 5.1314 0.00% 1000 CNY = 194.88 SGD (汇)
2020-02-01 5.1312 0.07% 1000 CNY = 194.89 SGD (汇)
2020-01-31 5.1274 0.31% 1000 CNY = 195.03 SGD (汇)
2020-01-30 5.1115 -0.14% 1000 CNY = 195.64 SGD (汇)
2020-01-29 5.1188 -0.19% 1000 CNY = 195.36 SGD (汇)
2020-01-28 5.1286 -0.09% 1000 CNY = 194.98 SGD (汇)
2020-01-27 5.1331 -0.43% 1000 CNY = 194.81 SGD (汇)
2020-01-26 5.1553 0.01% 1000 CNY = 193.98 SGD (汇)
2020-01-25 5.1546 0.03% 1000 CNY = 194.00 SGD (汇)
2020-01-24 5.1533 -0.05% 1000 CNY = 194.05 SGD (汇)
2020-01-23 5.156 0.38% 1000 CNY = 193.95 SGD (汇)
2020-01-22 5.1364 -- 1000 CNY = 194.69 SGD (汇)