1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1465 (2.69%)
最高 5.5896 (2.69%)
最低 5.4224 (-0.38%)
平均 5.482181 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.5896 0.04% 2.69%
2025-04-18 5.5874 -0.02% 2.65%
2025-04-17 5.5887 0.05% 2.67%
2025-04-16 5.586 0.18% 2.63%
2025-04-15 5.5757 -- 2.44%
2025-04-14 5.5757 0.51% 2.44%
2025-04-13 5.5476 -0.00% 1.92%
2025-04-12 5.5478 0.06% 1.92%
2025-04-11 5.5446 0.46% 1.86%
2025-04-10 5.519 0.74% 1.39%
2025-04-09 5.4782 0.53% 0.64%
2025-04-08 5.4495 0.29% 0.12%
2025-04-07 5.4336 0.03% -0.17%
2025-04-06 5.4317 0.01% -0.21%
2025-04-05 5.4309 -0.26% -0.22%
2025-04-04 5.445 -0.63% 0.03%
2025-04-03 5.4795 0.83% 0.67%
2025-04-02 5.4342 0.01% -0.16%
2025-04-01 5.4338 0.21% -0.17%
2025-03-31 5.4224 -0.15% -0.38%
2025-03-30 5.4304 0.01% -0.23%
2025-03-29 5.43 -0.19% -0.24%
2025-03-28 5.4403 -0.09% -0.05%
2025-03-27 5.4454 -0.08% 0.04%
2025-03-26 5.45 -0.12% 0.13%
2025-03-25 5.4568 0.33% 0.25%
2025-03-24 5.439 -0.17% -0.08%
2025-03-23 5.4483 -0.02% 0.10%
2025-03-22 5.4492 -0.04% 0.11%
2025-03-21 5.4512 0.11% 0.15%
2025-03-20 5.4452 0.04% 0.04%
2025-03-19 5.4431 -- --
更多历史汇率