浦发银行新加坡元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0003 (0.01%)
最高 4.9436 (0.28%)
最低 4.8991 (-0.62%)
平均 4.918284 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2020-11-29 4.9299 0.01% 1000 CNY = 202.84 SGD (汇)
2020-11-28 4.9296 -0.09% 1000 CNY = 202.86 SGD (汇)
2020-11-27 4.9339 0.09% 1000 CNY = 202.68 SGD (汇)
2020-11-26 4.9293 0.16% 1000 CNY = 202.87 SGD (汇)
2020-11-25 4.9212 -0.02% 1000 CNY = 203.20 SGD (汇)
2020-11-24 4.9222 0.23% 1000 CNY = 203.16 SGD (汇)
2020-11-23 4.9109 0.18% 1000 CNY = 203.63 SGD (汇)
2020-11-22 4.9023 0.01% 1000 CNY = 203.99 SGD (汇)
2020-11-21 4.9019 -0.03% 1000 CNY = 204.00 SGD (汇)
2020-11-20 4.9032 -0.11% 1000 CNY = 203.95 SGD (汇)
2020-11-19 4.9088 -0.01% 1000 CNY = 203.72 SGD (汇)
2020-11-18 4.9091 0.20% 1000 CNY = 203.70 SGD (汇)
2020-11-17 4.8991 -0.17% 1000 CNY = 204.12 SGD (汇)
2020-11-16 4.9076 -0.26% 1000 CNY = 203.77 SGD (汇)
2020-11-15 4.9205 0.01% 1000 CNY = 203.23 SGD (汇)
2020-11-14 4.9199 0.04% 1000 CNY = 203.26 SGD (汇)
2020-11-13 4.9179 -0.07% 1000 CNY = 203.34 SGD (汇)
2020-11-12 4.9214 -0.12% 1000 CNY = 203.19 SGD (汇)
2020-11-11 4.9273 0.12% 1000 CNY = 202.95 SGD (汇)
2020-11-10 4.9213 -0.45% 1000 CNY = 203.20 SGD (汇)
2020-11-09 4.9436 0.48% 1000 CNY = 202.28 SGD (汇)
2020-11-08 4.9202 0.02% 1000 CNY = 203.24 SGD (汇)
2020-11-07 4.9192 -0.04% 1000 CNY = 203.29 SGD (汇)
2020-11-06 4.9213 0.36% 1000 CNY = 203.20 SGD (汇)
2020-11-05 4.9035 -0.28% 1000 CNY = 203.94 SGD (汇)
2020-11-04 4.9172 -0.19% 1000 CNY = 203.37 SGD (汇)
2020-11-03 4.9264 0.27% 1000 CNY = 202.99 SGD (汇)
2020-11-02 4.9131 -0.05% 1000 CNY = 203.54 SGD (汇)
2020-11-01 4.9158 -- 1000 CNY = 203.43 SGD (汇)
2020-10-31 4.9158 -0.13% 1000 CNY = 203.43 SGD (汇)
2020-10-30 4.9221 -0.15% 1000 CNY = 203.17 SGD (汇)
2020-10-29 4.9296 -- 1000 CNY = 202.86 SGD (汇)