浦发银行新加坡元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0618 (-1.26%)
最高 4.9129 (0.20%)
最低 4.8383 (-1.32%)
平均 4.879812 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 4.8412 0.06% 1000 CNY = 206.56 SGD (汇)
2021-05-17 4.8383 -0.19% 1000 CNY = 206.68 SGD (汇)
2021-05-16 4.8476 0.02% 1000 CNY = 206.29 SGD (汇)
2021-05-15 4.8468 0.01% 1000 CNY = 206.32 SGD (汇)
2021-05-14 4.8462 -0.14% 1000 CNY = 206.35 SGD (汇)
2021-05-13 4.853 -0.17% 1000 CNY = 206.06 SGD (汇)
2021-05-12 4.8612 -0.18% 1000 CNY = 205.71 SGD (汇)
2021-05-11 4.8702 0.16% 1000 CNY = 205.33 SGD (汇)
2021-05-10 4.8625 0.03% 1000 CNY = 205.66 SGD (汇)
2021-05-09 4.861 0.01% 1000 CNY = 205.72 SGD (汇)
2021-05-08 4.8604 -0.22% 1000 CNY = 205.74 SGD (汇)
2021-05-07 4.8709 0.19% 1000 CNY = 205.30 SGD (汇)
2021-05-06 4.8618 -0.05% 1000 CNY = 205.69 SGD (汇)
2021-05-05 4.8641 0.12% 1000 CNY = 205.59 SGD (汇)
2021-05-04 4.8583 -0.55% 1000 CNY = 205.83 SGD (汇)
2021-05-03 4.8853 0.05% 1000 CNY = 204.70 SGD (汇)
2021-05-02 4.8831 0.04% 1000 CNY = 204.79 SGD (汇)
2021-05-01 4.8811 -0.07% 1000 CNY = 204.87 SGD (汇)
2021-04-30 4.8847 -0.23% 1000 CNY = 204.72 SGD (汇)
2021-04-29 4.8962 -0.18% 1000 CNY = 204.24 SGD (汇)
2021-04-28 4.905 -0.04% 1000 CNY = 203.87 SGD (汇)
2021-04-27 4.9069 -0.02% 1000 CNY = 203.79 SGD (汇)
2021-04-26 4.9078 -0.10% 1000 CNY = 203.76 SGD (汇)
2021-04-25 4.9129 0.01% 1000 CNY = 203.55 SGD (汇)
2021-04-24 4.9123 0.08% 1000 CNY = 203.57 SGD (汇)
2021-04-23 4.9085 0.17% 1000 CNY = 203.73 SGD (汇)
2021-04-22 4.9002 -0.07% 1000 CNY = 204.07 SGD (汇)
2021-04-21 4.9036 -0.06% 1000 CNY = 203.93 SGD (汇)
2021-04-20 4.9064 -0.07% 1000 CNY = 203.82 SGD (汇)
2021-04-19 4.9097 0.12% 1000 CNY = 203.68 SGD (汇)
2021-04-18 4.9038 0.02% 1000 CNY = 203.92 SGD (汇)
2021-04-17 4.903 -- 1000 CNY = 203.96 SGD (汇)