1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0531 (-0.95%)
最高 5.6184 (0.00%)
最低 5.558 (-1.08%)
平均 5.584456 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.5653 -0.45% -0.95%
2025-09-17 5.5904 -0.06% -0.50%
2025-09-16 5.5937 0.28% -0.44%
2025-09-15 5.578 0.02% -0.72%
2025-09-14 5.5768 -- -0.74%
2025-09-13 5.5768 0.08% -0.74%
2025-09-12 5.5725 -0.03% -0.82%
2025-09-11 5.5739 -0.09% -0.79%
2025-09-10 5.5792 0.02% -0.70%
2025-09-09 5.5782 0.06% -0.72%
2025-09-08 5.5749 0.04% -0.77%
2025-09-07 5.5729 -0.02% -0.81%
2025-09-06 5.5741 -0.02% -0.79%
2025-09-05 5.5751 0.31% -0.77%
2025-09-04 5.558 -0.23% -1.08%
2025-09-03 5.5709 -0.01% -0.85%
2025-09-02 5.5716 -0.16% -0.83%
2025-09-01 5.5805 0.07% -0.67%
2025-08-31 5.5768 -- -0.74%
2025-08-30 5.5768 0.02% -0.74%
2025-08-29 5.5755 -0.08% -0.76%
2025-08-28 5.5797 0.09% -0.69%
2025-08-27 5.5748 -0.25% -0.78%
2025-08-26 5.5888 -0.14% -0.53%
2025-08-25 5.5965 -0.34% -0.39%
2025-08-24 5.6154 0.00% -0.05%
2025-08-23 5.6152 0.09% -0.06%
2025-08-22 5.6101 0.32% -0.15%
2025-08-21 5.5924 -0.24% -0.46%
2025-08-20 5.6059 -0.14% -0.22%
2025-08-19 5.6135 -0.09% -0.09%
2025-08-18 5.6184 -- --
更多历史汇率