浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行新加坡元现汇卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.033 (-0.61%)
最高	5.418 (0.21%)
最低	5.3528 (-1.00%)
平均	5.377656 (-0.54%)

日期	现汇卖出价	涨跌%
2023-09-29	5.3739	-0.61%
2023-09-28	5.3591	-0.88%
2023-09-27	5.3528	-1.00%
2023-09-26	5.3629	-0.81%
2023-09-25	5.3667	-0.74%
2023-09-24	5.3686	-0.71%
2023-09-23	5.3693	-0.70%
2023-09-22	5.3702	-0.68%
2023-09-21	5.3678	-0.72%
2023-09-20	5.3735	-0.62%
2023-09-19	5.3676	-0.73%
2023-09-18	5.3694	-0.69%
2023-09-17	5.3579	-0.91%
2023-09-16	5.3576	-0.91%
2023-09-15	5.3577	-0.91%
2023-09-14	5.3642	-0.79%
2023-09-13	5.3666	-0.75%
2023-09-12	5.373	-0.63%
2023-09-11	5.3798	-0.50%
2023-09-10	5.4014	-0.10%
2023-09-09	5.4022	-0.09%
2023-09-08	5.3994	-0.14%
2023-09-07	5.3886	-0.34%
2023-09-06	5.3838	-0.43%
2023-09-05	5.388	-0.35%
2023-09-04	5.3885	-0.34%
2023-09-03	5.3866	-0.38%
2023-09-02	5.3877	-0.36%
2023-09-01	5.3865	-0.38%
2023-08-31	5.3888	-0.33%
2023-08-30	5.418	0.21%
2023-08-29	5.4069	--

更多历史汇率