浦发银行新加坡元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0371 (-0.77%)
最高 4.7943 (0.01%)
最低 4.7503 (-0.91%)
平均 4.772166 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.7568 -0.01% 1000 CNY = 210.23 SGD (汇)
2021-10-25 4.7572 0.08% 1000 CNY = 210.21 SGD (汇)
2021-10-24 4.7534 0.02% 1000 CNY = 210.38 SGD (汇)
2021-10-23 4.7526 0.05% 1000 CNY = 210.41 SGD (汇)
2021-10-22 4.7503 -0.33% 1000 CNY = 210.51 SGD (汇)
2021-10-21 4.7658 -0.25% 1000 CNY = 209.83 SGD (汇)
2021-10-20 4.7776 0.29% 1000 CNY = 209.31 SGD (汇)
2021-10-19 4.7637 -0.37% 1000 CNY = 209.92 SGD (汇)
2021-10-18 4.7812 -0.19% 1000 CNY = 209.15 SGD (汇)
2021-10-17 4.7904 0.02% 1000 CNY = 208.75 SGD (汇)
2021-10-16 4.7896 -0.03% 1000 CNY = 208.79 SGD (汇)
2021-10-15 4.7912 0.03% 1000 CNY = 208.72 SGD (汇)
2021-10-14 4.79 0.42% 1000 CNY = 208.77 SGD (汇)
2021-10-13 4.7701 -0.03% 1000 CNY = 209.64 SGD (汇)
2021-10-12 4.7714 -0.23% 1000 CNY = 209.58 SGD (汇)
2021-10-11 4.7824 0.24% 1000 CNY = 209.10 SGD (汇)
2021-10-10 4.771 0.02% 1000 CNY = 209.60 SGD (汇)
2021-10-09 4.77 -0.06% 1000 CNY = 209.64 SGD (汇)
2021-10-08 4.7731 0.18% 1000 CNY = 209.51 SGD (汇)
2021-10-07 4.7647 0.23% 1000 CNY = 209.88 SGD (汇)
2021-10-06 4.7537 -0.33% 1000 CNY = 210.36 SGD (汇)
2021-10-05 4.7692 0.07% 1000 CNY = 209.68 SGD (汇)
2021-10-04 4.7658 -0.07% 1000 CNY = 209.83 SGD (汇)
2021-10-03 4.7689 0.08% 1000 CNY = 209.69 SGD (汇)
2021-10-02 4.7652 -0.10% 1000 CNY = 209.85 SGD (汇)
2021-10-01 4.77 0.07% 1000 CNY = 209.64 SGD (汇)
2021-09-30 4.7669 -0.15% 1000 CNY = 209.78 SGD (汇)
2021-09-29 4.7742 -0.06% 1000 CNY = 209.46 SGD (汇)
2021-09-28 4.7772 -0.22% 1000 CNY = 209.33 SGD (汇)
2021-09-27 4.7875 -0.14% 1000 CNY = 208.88 SGD (汇)
2021-09-26 4.7943 0.01% 1000 CNY = 208.58 SGD (汇)
2021-09-25 4.7939 -- 1000 CNY = 208.60 SGD (汇)