浦发银行新加坡元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0497 (-0.97%)
最高 5.1177 (0.29%)
最低 5.053 (-0.97%)
平均 5.093216 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 5.053 -- 1000 CNY = 197.90 SGD (汇)
2020-07-07 5.053 -0.10% 1000 CNY = 197.90 SGD (汇)
2020-07-06 5.0582 -0.49% 1000 CNY = 197.70 SGD (汇)
2020-07-05 5.0833 0.02% 1000 CNY = 196.72 SGD (汇)
2020-07-04 5.0825 -0.07% 1000 CNY = 196.75 SGD (汇)
2020-07-03 5.0862 0.03% 1000 CNY = 196.61 SGD (汇)
2020-07-02 5.0847 -0.13% 1000 CNY = 196.67 SGD (汇)
2020-07-01 5.0913 0.11% 1000 CNY = 196.41 SGD (汇)
2020-06-30 5.0856 -0.21% 1000 CNY = 196.63 SGD (汇)
2020-06-29 5.0963 -0.02% 1000 CNY = 196.22 SGD (汇)
2020-06-28 5.0973 0.01% 1000 CNY = 196.18 SGD (汇)
2020-06-27 5.0969 0.05% 1000 CNY = 196.20 SGD (汇)
2020-06-26 5.0946 -0.20% 1000 CNY = 196.29 SGD (汇)
2020-06-25 5.1047 -0.01% 1000 CNY = 195.90 SGD (汇)
2020-06-24 5.1052 0.12% 1000 CNY = 195.88 SGD (汇)
2020-06-23 5.099 0.13% 1000 CNY = 196.12 SGD (汇)
2020-06-22 5.0926 0.28% 1000 CNY = 196.36 SGD (汇)
2020-06-21 5.0784 0.02% 1000 CNY = 196.91 SGD (汇)
2020-06-20 5.0775 -0.12% 1000 CNY = 196.95 SGD (汇)
2020-06-19 5.0837 -0.46% 1000 CNY = 196.71 SGD (汇)
2020-06-18 5.1072 0.14% 1000 CNY = 195.80 SGD (汇)
2020-06-17 5.1001 -0.07% 1000 CNY = 196.07 SGD (汇)
2020-06-16 5.1038 0.03% 1000 CNY = 195.93 SGD (汇)
2020-06-15 5.1021 -0.06% 1000 CNY = 196.00 SGD (汇)
2020-06-14 5.1052 0.01% 1000 CNY = 195.88 SGD (汇)
2020-06-13 5.1046 0.03% 1000 CNY = 195.90 SGD (汇)
2020-06-12 5.1032 -0.10% 1000 CNY = 195.96 SGD (汇)
2020-06-11 5.1084 -0.18% 1000 CNY = 195.76 SGD (汇)
2020-06-10 5.1177 0.03% 1000 CNY = 195.40 SGD (汇)
2020-06-09 5.1161 0.16% 1000 CNY = 195.46 SGD (汇)
2020-06-08 5.1078 0.10% 1000 CNY = 195.78 SGD (汇)
2020-06-07 5.1027 -- 1000 CNY = 195.97 SGD (汇)