1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.146 (2.69%)
最高 5.6119 (3.49%)
最低 5.4224 (0.00%)
平均 5.532934 (2.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.5684 -0.28% 2.69%
2025-04-30 5.5838 0.05% 2.98%
2025-04-29 5.5811 0.09% 2.93%
2025-04-28 5.5761 0.25% 2.83%
2025-04-27 5.562 -0.01% 2.57%
2025-04-26 5.5625 -0.02% 2.58%
2025-04-25 5.5637 -0.20% 2.61%
2025-04-24 5.5747 0.05% 2.81%
2025-04-23 5.5718 -0.65% 2.76%
2025-04-22 5.608 -0.07% 3.42%
2025-04-21 5.6119 0.41% 3.49%
2025-04-20 5.589 -0.01% 3.07%
2025-04-19 5.5896 0.04% 3.08%
2025-04-18 5.5874 -0.02% 3.04%
2025-04-17 5.5887 0.05% 3.07%
2025-04-16 5.586 0.18% 3.02%
2025-04-15 5.5757 -- 2.83%
2025-04-14 5.5757 0.51% 2.83%
2025-04-13 5.5476 -0.00% 2.31%
2025-04-12 5.5478 0.06% 2.31%
2025-04-11 5.5446 0.46% 2.25%
2025-04-10 5.519 0.74% 1.78%
2025-04-09 5.4782 0.53% 1.03%
2025-04-08 5.4495 0.29% 0.50%
2025-04-07 5.4336 0.03% 0.21%
2025-04-06 5.4317 0.01% 0.17%
2025-04-05 5.4309 -0.26% 0.16%
2025-04-04 5.445 -0.63% 0.42%
2025-04-03 5.4795 0.83% 1.05%
2025-04-02 5.4342 0.01% 0.22%
2025-04-01 5.4338 0.21% 0.21%
2025-03-31 5.4224 -- --
更多历史汇率