浦发银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.078 (-1.54%)
最高 5.0727 (0.15%)
最低 4.9827 (-1.62%)
平均 5.026847 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.9869 0.08% 1000 CNY = 200.53 SGD (汇)
2020-09-22 4.9827 -0.49% 1000 CNY = 200.69 SGD (汇)
2020-09-21 5.0072 0.24% 1000 CNY = 199.71 SGD (汇)
2020-09-20 4.9954 0.02% 1000 CNY = 200.18 SGD (汇)
2020-09-19 4.9945 -0.22% 1000 CNY = 200.22 SGD (汇)
2020-09-18 5.0054 0.18% 1000 CNY = 199.78 SGD (汇)
2020-09-17 4.9963 0.01% 1000 CNY = 200.15 SGD (汇)
2020-09-16 4.9958 -0.06% 1000 CNY = 200.17 SGD (汇)
2020-09-15 4.9988 -0.30% 1000 CNY = 200.05 SGD (汇)
2020-09-14 5.0139 0.03% 1000 CNY = 199.45 SGD (汇)
2020-09-13 5.0123 0.01% 1000 CNY = 199.51 SGD (汇)
2020-09-12 5.0118 -0.04% 1000 CNY = 199.53 SGD (汇)
2020-09-11 5.0136 -0.12% 1000 CNY = 199.46 SGD (汇)
2020-09-10 5.0194 0.04% 1000 CNY = 199.23 SGD (汇)
2020-09-09 5.0175 -0.01% 1000 CNY = 199.30 SGD (汇)
2020-09-08 5.018 0.02% 1000 CNY = 199.28 SGD (汇)
2020-09-07 5.017 -0.28% 1000 CNY = 199.32 SGD (汇)
2020-09-06 5.0312 0.02% 1000 CNY = 198.76 SGD (汇)
2020-09-05 5.0303 0.22% 1000 CNY = 198.80 SGD (汇)
2020-09-04 5.0195 -0.20% 1000 CNY = 199.22 SGD (汇)
2020-09-03 5.0298 -0.09% 1000 CNY = 198.82 SGD (汇)
2020-09-02 5.0341 -0.10% 1000 CNY = 198.65 SGD (汇)
2020-09-01 5.0393 -0.26% 1000 CNY = 198.44 SGD (汇)
2020-08-31 5.0522 -0.40% 1000 CNY = 197.93 SGD (汇)
2020-08-30 5.0727 0.01% 1000 CNY = 197.13 SGD (汇)
2020-08-29 5.0721 0.00% 1000 CNY = 197.16 SGD (汇)
2020-08-28 5.072 0.22% 1000 CNY = 197.16 SGD (汇)
2020-08-27 5.0611 0.07% 1000 CNY = 197.59 SGD (汇)
2020-08-26 5.0577 -0.18% 1000 CNY = 197.72 SGD (汇)
2020-08-25 5.067 -0.03% 1000 CNY = 197.36 SGD (汇)
2020-08-24 5.0687 0.08% 1000 CNY = 197.29 SGD (汇)
2020-08-23 5.0649 -- 1000 CNY = 197.44 SGD (汇)