浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	5.2509	-0.07%	-1.40%
2026-10-08	5.2548	-0.10%	-1.33%
2026-10-07	5.2599	-0.15%	-1.23%
2026-10-06	5.2677	0.18%	-1.09%
2026-10-05	5.2582	-0.07%	-1.26%
2026-10-04	5.2621	--	-1.19%
2026-10-03	5.2621	-0.14%	-1.19%
2026-10-02	5.2693	0.23%	-1.06%
2026-10-01	5.2574	-0.25%	-1.28%
2026-09-30	5.2705	0.05%	-1.03%
2026-09-29	5.2679	-0.11%	-1.08%
2026-09-28	5.2737	-0.02%	-0.97%
2026-09-27	5.2748	--	-0.95%
2026-09-26	5.2748	0.02%	-0.95%
2026-09-25	5.2736	0.20%	-0.97%
2026-09-24	5.2633	0.02%	-1.17%
2026-09-23	5.2623	-0.23%	-1.19%
2026-09-22	5.2745	0.10%	-0.96%
2026-09-21	5.2691	--	-1.06%
2026-09-20	5.2691	--	-1.06%
2026-09-19	5.2691	0.17%	-1.06%
2026-09-18	5.2604	-0.37%	-1.22%
2026-09-17	5.2801	-0.12%	-0.85%
2026-09-16	5.2865	-0.16%	-0.73%
2026-09-15	5.2949	-0.04%	-0.57%
2026-09-14	5.2968	-0.33%	-0.54%
2026-09-13	5.3141	--	-0.21%
2026-09-12	5.3141	-0.03%	-0.21%
2026-09-11	5.3158	-0.06%	-0.18%
2026-09-10	5.319	-0.21%	-0.12%
2026-09-09	5.3302	0.09%	0.09%
2026-09-08	5.3255	--	--

浦发银行新加坡元现汇卖出价历史与走势图