浦发银行新加坡元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.038 (0.77%)
最高 5.0206 (1.62%)
最低 4.9406 (0.00%)
平均 4.978519 (0.77%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 4.9786 -- 1000 CNY = 200.86 SGD (汇)
2022-10-01 4.9786 0.01% 1000 CNY = 200.86 SGD (汇)
2022-09-30 4.9781 -0.10% 1000 CNY = 200.88 SGD (汇)
2022-09-29 4.9832 -0.74% 1000 CNY = 200.67 SGD (汇)
2022-09-28 5.0206 0.24% 1000 CNY = 199.18 SGD (汇)
2022-09-27 5.0085 0.46% 1000 CNY = 199.66 SGD (汇)
2022-09-26 4.9855 -0.26% 1000 CNY = 200.58 SGD (汇)
2022-09-25 4.9987 -0.01% 1000 CNY = 200.05 SGD (汇)
2022-09-24 4.9991 -0.25% 1000 CNY = 200.04 SGD (汇)
2022-09-23 5.0114 0.14% 1000 CNY = 199.55 SGD (汇)
2022-09-22 5.0042 0.12% 1000 CNY = 199.83 SGD (汇)
2022-09-21 4.9984 0.09% 1000 CNY = 200.06 SGD (汇)
2022-09-20 4.9937 0.07% 1000 CNY = 200.25 SGD (汇)
2022-09-19 4.9904 0.17% 1000 CNY = 200.38 SGD (汇)
2022-09-18 4.9817 -0.00% 1000 CNY = 200.73 SGD (汇)
2022-09-17 4.9819 0.07% 1000 CNY = 200.73 SGD (汇)
2022-09-16 4.9784 -0.08% 1000 CNY = 200.87 SGD (汇)
2022-09-15 4.9824 0.21% 1000 CNY = 200.71 SGD (汇)
2022-09-14 4.9719 -0.05% 1000 CNY = 201.13 SGD (汇)
2022-09-13 4.9743 -0.16% 1000 CNY = 201.03 SGD (汇)
2022-09-12 4.9822 0.25% 1000 CNY = 200.71 SGD (汇)
2022-09-11 4.9697 -0.01% 1000 CNY = 201.22 SGD (汇)
2022-09-10 4.9703 0.06% 1000 CNY = 201.20 SGD (汇)
2022-09-09 4.9675 0.02% 1000 CNY = 201.31 SGD (汇)
2022-09-08 4.9667 -0.00% 1000 CNY = 201.34 SGD (汇)
2022-09-07 4.9669 0.08% 1000 CNY = 201.33 SGD (汇)
2022-09-06 4.9628 0.15% 1000 CNY = 201.50 SGD (汇)
2022-09-05 4.9552 0.30% 1000 CNY = 201.81 SGD (汇)
2022-09-04 4.9406 -0.00% 1000 CNY = 202.40 SGD (汇)
2022-09-03 4.9407 -0.18% 1000 CNY = 202.40 SGD (汇)
2022-09-02 4.9498 0.19% 1000 CNY = 202.03 SGD (汇)
2022-09-01 4.9406 -- 1000 CNY = 202.40 SGD (汇)