1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.055 (1.02%)
最高 5.4354 (1.23%)
最低 5.3695 (0.00%)
平均 5.410031 (0.75%)
日期 现汇卖出价 涨跌%
2024-07-27 5.4245 1.02%
2024-07-26 5.418 0.90%
2024-07-25 5.4039 0.64%
2024-07-24 5.4344 1.21%
2024-07-23 5.4268 1.07%
2024-07-22 5.4238 1.01%
2024-07-21 5.425 1.03%
2024-07-20 5.4259 1.05%
2024-07-19 5.4243 1.02%
2024-07-18 5.4286 1.10%
2024-07-17 5.4354 1.23%
2024-07-16 5.4233 1.00%
2024-07-15 5.4287 1.10%
2024-07-14 5.4281 1.09%
2024-07-13 5.4285 1.10%
2024-07-12 5.4293 1.11%
2024-07-11 5.4266 1.06%
2024-07-10 5.4144 0.84%
2024-07-09 5.4013 0.59%
2024-07-08 5.4089 0.73%
2024-07-07 5.4106 0.77%
2024-07-06 5.4114 0.78%
2024-07-05 5.4074 0.71%
2024-07-04 5.4 0.57%
2024-07-03 5.3941 0.46%
2024-07-02 5.3786 0.17%
2024-07-01 5.3728 0.06%
2024-06-30 5.3805 0.20%
2024-06-29 5.3805 0.20%
2024-06-28 5.3818 0.23%
2024-06-27 5.3741 0.09%
2024-06-26 5.3695 --
更多历史汇率