浦发银行新加坡元现汇卖出价历史与走势图

2021-01-27 - 2021-02-27   更改
涨跌 -0.0076 (-0.16%)
最高 4.9155 (0.46%)
最低 4.8533 (-0.81%)
平均 4.880422 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 4.8853 -- 1000 CNY = 204.70 SGD (汇)
2021-02-26 4.8853 -0.46% 1000 CNY = 204.70 SGD (汇)
2021-02-25 4.908 0.12% 1000 CNY = 203.75 SGD (汇)
2021-02-24 4.902 -0.27% 1000 CNY = 204.00 SGD (汇)
2021-02-23 4.9155 0.22% 1000 CNY = 203.44 SGD (汇)
2021-02-22 4.9048 0.24% 1000 CNY = 203.88 SGD (汇)
2021-02-21 4.8932 -0.00% 1000 CNY = 204.37 SGD (汇)
2021-02-20 4.8933 -0.04% 1000 CNY = 204.36 SGD (汇)
2021-02-19 4.8951 -0.09% 1000 CNY = 204.29 SGD (汇)
2021-02-18 4.8993 0.59% 1000 CNY = 204.11 SGD (汇)
2021-02-17 4.8708 -0.32% 1000 CNY = 205.31 SGD (汇)
2021-02-16 4.8866 -0.26% 1000 CNY = 204.64 SGD (汇)
2021-02-15 4.8994 0.16% 1000 CNY = 204.11 SGD (汇)
2021-02-14 4.8918 0.03% 1000 CNY = 204.42 SGD (汇)
2021-02-13 4.8901 0.09% 1000 CNY = 204.49 SGD (汇)
2021-02-12 4.8855 -0.19% 1000 CNY = 204.69 SGD (汇)
2021-02-11 4.8946 0.11% 1000 CNY = 204.31 SGD (汇)
2021-02-10 4.889 0.53% 1000 CNY = 204.54 SGD (汇)
2021-02-09 4.863 0.14% 1000 CNY = 205.63 SGD (汇)
2021-02-08 4.8561 -0.13% 1000 CNY = 205.93 SGD (汇)
2021-02-07 4.8626 0.01% 1000 CNY = 205.65 SGD (汇)
2021-02-06 4.8621 0.03% 1000 CNY = 205.67 SGD (汇)
2021-02-05 4.8604 0.14% 1000 CNY = 205.74 SGD (汇)
2021-02-04 4.8537 -0.13% 1000 CNY = 206.03 SGD (汇)
2021-02-03 4.86 0.01% 1000 CNY = 205.76 SGD (汇)
2021-02-02 4.8595 -0.30% 1000 CNY = 205.78 SGD (汇)
2021-02-01 4.8742 0.43% 1000 CNY = 205.16 SGD (汇)
2021-01-31 4.8533 -- 1000 CNY = 206.05 SGD (汇)
2021-01-30 4.8533 -0.17% 1000 CNY = 206.05 SGD (汇)
2021-01-29 4.8614 -0.21% 1000 CNY = 205.70 SGD (汇)
2021-01-28 4.8714 -0.44% 1000 CNY = 205.28 SGD (汇)
2021-01-27 4.8929 -- 1000 CNY = 204.38 SGD (汇)