浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0202 (0.36%)
最高 5.6504 (0.81%)
最低 5.596 (-0.16%)
平均 5.627028 (0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 5.6253 -0.09% 0.36%
2025-07-09 5.6302 0.05% 0.45%
2025-07-08 5.6273 -0.14% 0.40%
2025-07-07 5.635 -0.17% 0.53%
2025-07-06 5.6445 0.00% 0.70%
2025-07-05 5.6443 -0.01% 0.70%
2025-07-04 5.6448 0.03% 0.71%
2025-07-03 5.6433 -- 0.68%
2025-07-02 5.6433 -0.13% 0.68%
2025-07-01 5.6504 0.11% 0.81%
2025-06-30 5.644 0.01% 0.69%
2025-06-29 5.6437 0.01% 0.69%
2025-06-28 5.6434 0.04% 0.68%
2025-06-27 5.6409 -0.10% 0.64%
2025-06-26 5.6468 0.41% 0.74%
2025-06-25 5.6237 -0.10% 0.33%
2025-06-24 5.6295 0.60% 0.44%
2025-06-23 5.596 -0.06% -0.16%
2025-06-22 5.5991 -0.02% -0.11%
2025-06-21 5.6 -0.01% -0.09%
2025-06-20 5.6004 0.05% -0.08%
2025-06-19 5.5975 -0.33% -0.14%
2025-06-18 5.6161 -0.09% 0.20%
2025-06-17 5.6213 -0.30% 0.29%
2025-06-16 5.6383 0.21% 0.59%
2025-06-15 5.6263 -0.00% 0.38%
2025-06-14 5.6264 0.06% 0.38%
2025-06-13 5.6228 -0.10% 0.32%
2025-06-12 5.6286 0.19% 0.42%
2025-06-11 5.6182 0.17% 0.23%
2025-06-10 5.6084 0.06% 0.06%
2025-06-09 5.6051 -- --