浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.4938	0.13%	-1.08%
2025-10-31	5.4867	-0.01%	-1.21%
2025-10-30	5.4873	-0.35%	-1.20%
2025-10-29	5.5068	0.03%	-0.84%
2025-10-28	5.5052	0.03%	-0.87%
2025-10-27	5.5038	-0.02%	-0.90%
2025-10-26	5.5049	-0.01%	-0.88%
2025-10-25	5.5057	-0.04%	-0.86%
2025-10-24	5.5078	0.07%	-0.83%
2025-10-23	5.5039	-0.14%	-0.90%
2025-10-22	5.5116	0.05%	-0.76%
2025-10-21	5.5086	-0.31%	-0.81%
2025-10-20	5.5257	0.04%	-0.50%
2025-10-19	5.5233	-0.01%	-0.55%
2025-10-18	5.5241	0.07%	-0.53%
2025-10-17	5.52	-0.07%	-0.61%
2025-10-16	5.5239	0.11%	-0.54%
2025-10-15	5.5178	0.11%	-0.65%
2025-10-14	5.5119	0.05%	-0.75%
2025-10-13	5.5091	-0.25%	-0.80%
2025-10-12	5.5231	-0.00%	-0.55%
2025-10-11	5.5233	0.28%	-0.55%
2025-10-10	5.5078	0.01%	-0.83%
2025-10-09	5.5072	-0.23%	-0.84%
2025-10-08	5.52	-0.17%	-0.61%
2025-10-07	5.5294	-0.08%	-0.44%
2025-10-06	5.5337	-0.25%	-0.36%
2025-10-05	5.5475	0.03%	-0.11%
2025-10-04	5.5458	-0.01%	-0.14%
2025-10-03	5.5462	0.03%	-0.14%
2025-10-02	5.5444	-0.17%	-0.17%
2025-10-01	5.5537	--	--

更多历史汇率