浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-10	5.6253	-0.09%	0.36%
2025-07-09	5.6302	0.05%	0.45%
2025-07-08	5.6273	-0.14%	0.40%
2025-07-07	5.635	-0.17%	0.53%
2025-07-06	5.6445	0.00%	0.70%
2025-07-05	5.6443	-0.01%	0.70%
2025-07-04	5.6448	0.03%	0.71%
2025-07-03	5.6433	--	0.68%
2025-07-02	5.6433	-0.13%	0.68%
2025-07-01	5.6504	0.11%	0.81%
2025-06-30	5.644	0.01%	0.69%
2025-06-29	5.6437	0.01%	0.69%
2025-06-28	5.6434	0.04%	0.68%
2025-06-27	5.6409	-0.10%	0.64%
2025-06-26	5.6468	0.41%	0.74%
2025-06-25	5.6237	-0.10%	0.33%
2025-06-24	5.6295	0.60%	0.44%
2025-06-23	5.596	-0.06%	-0.16%
2025-06-22	5.5991	-0.02%	-0.11%
2025-06-21	5.6	-0.01%	-0.09%
2025-06-20	5.6004	0.05%	-0.08%
2025-06-19	5.5975	-0.33%	-0.14%
2025-06-18	5.6161	-0.09%	0.20%
2025-06-17	5.6213	-0.30%	0.29%
2025-06-16	5.6383	0.21%	0.59%
2025-06-15	5.6263	-0.00%	0.38%
2025-06-14	5.6264	0.06%	0.38%
2025-06-13	5.6228	-0.10%	0.32%
2025-06-12	5.6286	0.19%	0.42%
2025-06-11	5.6182	0.17%	0.23%
2025-06-10	5.6084	0.06%	0.06%
2025-06-09	5.6051	--	--

更多历史汇率