浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0486 (0.91%)
最高 5.3924 (0.97%)
最低 5.3305 (-0.19%)
平均 5.358491 (0.34%)
日期 现汇卖出价 涨跌%
2024-05-20 5.3891 0.91%
2024-05-19 5.3891 0.91%
2024-05-18 5.3905 0.94%
2024-05-17 5.3924 0.97%
2024-05-16 5.3871 0.87%
2024-05-15 5.3822 0.78%
2024-05-14 5.3708 0.57%
2024-05-13 5.3673 0.50%
2024-05-12 5.3573 0.31%
2024-05-11 5.3583 0.33%
2024-05-10 5.3547 0.27%
2024-05-09 5.3562 0.29%
2024-05-08 5.3495 0.17%
2024-05-07 5.3569 0.31%
2024-05-06 5.3544 0.26%
2024-05-05 5.3869 0.87%
2024-05-04 5.3885 0.90%
2024-05-03 5.3855 0.84%
2024-05-02 5.3546 0.26%
2024-05-01 5.3305 -0.19%
2024-04-30 5.3309 -0.18%
2024-04-29 5.3439 0.06%
2024-04-28 5.3381 -0.04%
2024-04-27 5.3389 -0.03%
2024-04-26 5.34 -0.01%
2024-04-25 5.343 0.05%
2024-04-24 5.3425 0.04%
2024-04-23 5.3406 0.00%
2024-04-22 5.3359 -0.09%
2024-04-21 5.3374 -0.06%
2024-04-20 5.3382 -0.04%
2024-04-19 5.3405 --