1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0624 (1.12%)
最高 5.6286 (1.16%)
最低 5.5639 (0.00%)
平均 5.605056 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.6263 -- 1.12%
2025-06-15 5.6263 -0.00% 1.12%
2025-06-14 5.6264 0.06% 1.12%
2025-06-13 5.6228 -0.10% 1.06%
2025-06-12 5.6286 0.19% 1.16%
2025-06-11 5.6182 0.17% 0.98%
2025-06-10 5.6084 0.06% 0.80%
2025-06-09 5.6051 0.10% 0.74%
2025-06-08 5.5996 0.00% 0.64%
2025-06-07 5.5995 -0.07% 0.64%
2025-06-06 5.6036 -0.11% 0.71%
2025-06-05 5.6096 0.13% 0.82%
2025-06-04 5.6024 0.11% 0.69%
2025-06-03 5.5963 -0.43% 0.58%
2025-06-02 5.6202 0.42% 1.01%
2025-06-01 5.5969 -- 0.59%
2025-05-31 5.5969 -0.10% 0.59%
2025-05-30 5.6026 -0.05% 0.70%
2025-05-29 5.6056 0.10% 0.75%
2025-05-28 5.6 -0.10% 0.65%
2025-05-27 5.6057 -0.23% 0.75%
2025-05-26 5.6185 0.09% 0.98%
2025-05-25 5.6132 -0.00% 0.89%
2025-05-24 5.6134 0.12% 0.89%
2025-05-23 5.6064 0.09% 0.76%
2025-05-22 5.6012 -0.22% 0.67%
2025-05-21 5.6137 0.37% 0.90%
2025-05-20 5.593 -0.04% 0.52%
2025-05-19 5.5953 0.44% 0.56%
2025-05-18 5.5706 -0.02% 0.12%
2025-05-17 5.5716 0.14% 0.14%
2025-05-16 5.5639 -- --
更多历史汇率