1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0017 (-0.03%)
最高 5.1977 (0.18%)
最低 5.0962 (-1.78%)
平均 5.147422 (-0.79%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 5.1866 -0.21% 1000 CNY = 192.80 SGD (汇)
2023-01-26 5.1977 0.20% 1000 CNY = 192.39 SGD (汇)
2023-01-25 5.1872 0.36% 1000 CNY = 192.78 SGD (汇)
2023-01-24 5.1684 -- 1000 CNY = 193.48 SGD (汇)
2023-01-23 5.1684 -0.00% 1000 CNY = 193.48 SGD (汇)
2023-01-22 5.1685 -0.05% 1000 CNY = 193.48 SGD (汇)
2023-01-21 5.171 0.23% 1000 CNY = 193.39 SGD (汇)
2023-01-20 5.1592 0.28% 1000 CNY = 193.83 SGD (汇)
2023-01-19 5.1446 -- 1000 CNY = 194.38 SGD (汇)
2023-01-18 5.1446 -0.04% 1000 CNY = 194.38 SGD (汇)
2023-01-17 5.1465 0.65% 1000 CNY = 194.31 SGD (汇)
2023-01-16 5.1131 0.32% 1000 CNY = 195.58 SGD (汇)
2023-01-15 5.0968 -0.01% 1000 CNY = 196.20 SGD (汇)
2023-01-14 5.0975 -- 1000 CNY = 196.17 SGD (汇)
2023-01-13 5.0975 0.03% 1000 CNY = 196.17 SGD (汇)
2023-01-12 5.0962 -0.13% 1000 CNY = 196.22 SGD (汇)
2023-01-11 5.1029 -0.04% 1000 CNY = 195.97 SGD (汇)
2023-01-10 5.105 -0.18% 1000 CNY = 195.89 SGD (汇)
2023-01-09 5.1141 -0.36% 1000 CNY = 195.54 SGD (汇)
2023-01-08 5.1328 -0.02% 1000 CNY = 194.83 SGD (汇)
2023-01-07 5.1337 0.27% 1000 CNY = 194.79 SGD (汇)
2023-01-06 5.1201 -0.19% 1000 CNY = 195.31 SGD (汇)
2023-01-05 5.1298 -0.48% 1000 CNY = 194.94 SGD (汇)
2023-01-04 5.1545 -0.12% 1000 CNY = 194.01 SGD (汇)
2023-01-03 5.1609 0.05% 1000 CNY = 193.76 SGD (汇)
2023-01-02 5.1582 -0.15% 1000 CNY = 193.87 SGD (汇)
2023-01-01 5.1661 -- 1000 CNY = 193.57 SGD (汇)
2022-12-31 5.1661 0.13% 1000 CNY = 193.57 SGD (汇)
2022-12-30 5.1592 -0.55% 1000 CNY = 193.83 SGD (汇)
2022-12-29 5.1876 -0.13% 1000 CNY = 192.77 SGD (汇)
2022-12-28 5.1944 0.12% 1000 CNY = 192.52 SGD (汇)
2022-12-27 5.1883 -- 1000 CNY = 192.74 SGD (汇)
更多历史汇率