浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.4852	0.02%	0.74%
2026-02-11	5.4842	0.05%	0.72%
2026-02-10	5.4814	-0.11%	0.67%
2026-02-09	5.4877	0.19%	0.78%
2026-02-08	5.4771	0.00%	0.59%
2026-02-07	5.477	0.07%	0.59%
2026-02-06	5.4729	0.07%	0.51%
2026-02-05	5.469	-0.17%	0.44%
2026-02-04	5.4784	0.00%	0.61%
2026-02-03	5.4783	0.03%	0.61%
2026-02-02	5.4765	-0.23%	0.58%
2026-02-01	5.4889	--	0.81%
2026-01-31	5.4889	-0.21%	0.81%
2026-01-30	5.5004	-0.32%	1.02%
2026-01-29	5.518	-0.12%	1.34%
2026-01-28	5.5248	0.12%	1.47%
2026-01-27	5.5183	0.33%	1.35%
2026-01-26	5.5001	0.08%	1.01%
2026-01-25	5.4959	0.00%	0.93%
2026-01-24	5.4958	0.54%	0.93%
2026-01-23	5.4662	0.22%	0.39%
2026-01-22	5.4541	0.10%	0.17%
2026-01-21	5.4486	0.06%	0.07%
2026-01-20	5.4451	0.09%	0.00%
2026-01-19	5.44	0.21%	-0.09%
2026-01-18	5.4287	0.01%	-0.30%
2026-01-17	5.4284	-0.04%	-0.30%
2026-01-16	5.4306	0.05%	-0.26%
2026-01-15	5.4277	-0.24%	-0.32%
2026-01-14	5.4409	0.01%	-0.08%
2026-01-13	5.4401	-0.09%	-0.09%
2026-01-12	5.445	--	--

更多历史汇率