浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	5.284	0.11%	-1.40%
2026-06-11	5.2781	-0.17%	-1.51%
2026-06-10	5.2873	0.00%	-1.34%
2026-06-09	5.2872	0.03%	-1.34%
2026-06-08	5.2858	0.11%	-1.36%
2026-06-07	5.2801	-0.00%	-1.47%
2026-06-06	5.2802	-0.01%	-1.47%
2026-06-05	5.2807	-0.30%	-1.46%
2026-06-04	5.2966	-0.06%	-1.16%
2026-06-03	5.2996	-0.13%	-1.11%
2026-06-02	5.3065	-0.06%	-0.98%
2026-06-01	5.3099	-0.20%	-0.91%
2026-05-31	5.3206	--	-0.71%
2026-05-30	5.3206	0.02%	-0.71%
2026-05-29	5.3195	-0.16%	-0.74%
2026-05-28	5.328	-0.05%	-0.58%
2026-05-27	5.3306	-0.01%	-0.53%
2026-05-26	5.3311	-0.02%	-0.52%
2026-05-25	5.3324	0.03%	-0.49%
2026-05-24	5.3306	0.00%	-0.53%
2026-05-23	5.3304	0.04%	-0.53%
2026-05-22	5.3284	-0.12%	-0.57%
2026-05-21	5.3347	-0.04%	-0.45%
2026-05-20	5.3371	0.14%	-0.41%
2026-05-19	5.3298	-0.15%	-0.54%
2026-05-18	5.3379	-0.04%	-0.39%
2026-05-17	5.3403	--	-0.35%
2026-05-16	5.3403	-0.01%	-0.35%
2026-05-15	5.3406	-0.10%	-0.34%
2026-05-14	5.3461	-0.18%	-0.24%
2026-05-13	5.3556	-0.06%	-0.06%
2026-05-12	5.3589	--	--

更多历史汇率