1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0031 (-0.06%)
最高 5.4896 (0.00%)
最低 5.4524 (-0.68%)
平均 5.475416 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 5.4865 0.01% -0.06%
2025-12-16 5.486 -0.05% -0.07%
2025-12-15 5.4886 0.13% -0.02%
2025-12-14 5.4814 -0.01% -0.15%
2025-12-13 5.4822 -0.01% -0.13%
2025-12-12 5.4828 -0.03% -0.12%
2025-12-11 5.4845 0.24% -0.09%
2025-12-10 5.4711 0.07% -0.34%
2025-12-09 5.4672 -0.13% -0.41%
2025-12-08 5.4745 -0.05% -0.28%
2025-12-07 5.4774 -- -0.22%
2025-12-06 5.4774 -0.04% -0.22%
2025-12-05 5.4798 -0.02% -0.18%
2025-12-04 5.4807 0.09% -0.16%
2025-12-03 5.4757 0.09% -0.25%
2025-12-02 5.471 -0.23% -0.34%
2025-12-01 5.4834 0.06% -0.11%
2025-11-30 5.48 -- -0.17%
2025-11-29 5.48 0.10% -0.17%
2025-11-28 5.4747 -0.04% -0.27%
2025-11-27 5.4771 0.10% -0.23%
2025-11-26 5.4715 0.18% -0.33%
2025-11-25 5.4615 -0.04% -0.51%
2025-11-24 5.4637 0.09% -0.47%
2025-11-23 5.459 -0.01% -0.56%
2025-11-22 5.4593 0.13% -0.55%
2025-11-21 5.4524 -0.22% -0.68%
2025-11-20 5.4644 -0.10% -0.46%
2025-11-19 5.47 -0.22% -0.36%
2025-11-18 5.4819 0.07% -0.14%
2025-11-17 5.478 -0.21% -0.21%
2025-11-16 5.4896 -- --
更多历史汇率