1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0093 (-0.17%)
最高 5.6287 (0.07%)
最低 5.5655 (-1.05%)
平均 5.607878 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.6152 -- -0.17%
2025-08-23 5.6152 0.09% -0.17%
2025-08-22 5.6101 0.32% -0.26%
2025-08-21 5.5924 -0.24% -0.57%
2025-08-20 5.6059 -0.14% -0.33%
2025-08-19 5.6135 -0.09% -0.20%
2025-08-18 5.6184 -0.05% -0.11%
2025-08-17 5.621 0.00% -0.06%
2025-08-16 5.6209 -0.07% -0.06%
2025-08-15 5.6247 0.25% 0.00%
2025-08-14 5.6105 -0.32% -0.25%
2025-08-13 5.6287 0.23% 0.07%
2025-08-12 5.616 0.22% -0.15%
2025-08-11 5.6036 -0.07% -0.37%
2025-08-10 5.6078 -0.00% -0.30%
2025-08-09 5.6079 -0.05% -0.30%
2025-08-08 5.6107 0.06% -0.25%
2025-08-07 5.6071 -0.02% -0.31%
2025-08-06 5.6084 0.21% -0.29%
2025-08-05 5.5965 -0.03% -0.50%
2025-08-04 5.5983 -0.09% -0.47%
2025-08-03 5.6036 -0.00% -0.37%
2025-08-02 5.6038 0.16% -0.37%
2025-08-01 5.5947 0.52% -0.53%
2025-07-31 5.5655 -0.26% -1.05%
2025-07-30 5.58 -0.20% -0.79%
2025-07-29 5.5914 -0.26% -0.59%
2025-07-28 5.6058 -0.20% -0.33%
2025-07-27 5.6171 -0.00% -0.13%
2025-07-26 5.6173 0.03% -0.13%
2025-07-25 5.6156 -0.16% -0.16%
2025-07-24 5.6245 -- --
更多历史汇率