浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	5.2629	-0.26%	-1.08%
2026-06-29	5.2767	0.02%	-0.83%
2026-06-28	5.2759	0.00%	-0.84%
2026-06-27	5.2758	-0.03%	-0.84%
2026-06-26	5.2775	0.24%	-0.81%
2026-06-25	5.2647	-0.06%	-1.05%
2026-06-24	5.2677	0.24%	-0.99%
2026-06-23	5.2552	-0.10%	-1.23%
2026-06-22	5.2604	-0.06%	-1.13%
2026-06-21	5.2638	0.02%	-1.07%
2026-06-20	5.2628	0.04%	-1.09%
2026-06-19	5.2605	-0.08%	-1.13%
2026-06-18	5.2647	-0.45%	-1.05%
2026-06-17	5.2883	-0.00%	-0.61%
2026-06-16	5.2884	-0.06%	-0.61%
2026-06-15	5.2916	0.11%	-0.55%
2026-06-14	5.2859	0.00%	-0.65%
2026-06-13	5.2858	-0.01%	-0.65%
2026-06-12	5.2864	0.16%	-0.64%
2026-06-11	5.2781	-0.17%	-0.80%
2026-06-10	5.2873	0.00%	-0.63%
2026-06-09	5.2872	0.03%	-0.63%
2026-06-08	5.2858	0.11%	-0.65%
2026-06-07	5.2801	-0.00%	-0.76%
2026-06-06	5.2802	-0.01%	-0.76%
2026-06-05	5.2807	-0.30%	-0.75%
2026-06-04	5.2966	-0.06%	-0.45%
2026-06-03	5.2996	-0.13%	-0.39%
2026-06-02	5.3065	-0.06%	-0.27%
2026-06-01	5.3099	-0.20%	-0.20%
2026-05-31	5.3206	--	--
2026-05-30	5.3206	--	--

更多历史汇率