浦发银行新加坡元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0525 (-1.09%)
最高 4.8342 (0.00%)
最低 4.7573 (-1.59%)
平均 4.804203 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7817 0.02% 1000 CNY = 209.13 SGD (汇)
2021-07-24 4.7809 -0.02% 1000 CNY = 209.17 SGD (汇)
2021-07-23 4.7819 0.12% 1000 CNY = 209.12 SGD (汇)
2021-07-22 4.7763 0.40% 1000 CNY = 209.37 SGD (汇)
2021-07-21 4.7574 0.00% 1000 CNY = 210.20 SGD (汇)
2021-07-20 4.7573 -0.42% 1000 CNY = 210.20 SGD (汇)
2021-07-19 4.7776 -0.27% 1000 CNY = 209.31 SGD (汇)
2021-07-18 4.7905 0.01% 1000 CNY = 208.75 SGD (汇)
2021-07-17 4.7898 -0.09% 1000 CNY = 208.78 SGD (汇)
2021-07-16 4.7941 0.11% 1000 CNY = 208.59 SGD (汇)
2021-07-15 4.7887 -0.10% 1000 CNY = 208.82 SGD (汇)
2021-07-14 4.7935 -0.00% 1000 CNY = 208.62 SGD (汇)
2021-07-13 4.7937 -0.31% 1000 CNY = 208.61 SGD (汇)
2021-07-12 4.8087 -0.07% 1000 CNY = 207.96 SGD (汇)
2021-07-11 4.8121 0.02% 1000 CNY = 207.81 SGD (汇)
2021-07-10 4.8113 0.06% 1000 CNY = 207.84 SGD (汇)
2021-07-09 4.8084 -0.11% 1000 CNY = 207.97 SGD (汇)
2021-07-08 4.8136 -0.04% 1000 CNY = 207.74 SGD (汇)
2021-07-07 4.8153 -0.21% 1000 CNY = 207.67 SGD (汇)
2021-07-06 4.8253 0.05% 1000 CNY = 207.24 SGD (汇)
2021-07-05 4.8228 0.02% 1000 CNY = 207.35 SGD (汇)
2021-07-04 4.8219 0.02% 1000 CNY = 207.39 SGD (汇)
2021-07-03 4.821 0.07% 1000 CNY = 207.43 SGD (汇)
2021-07-02 4.8176 0.06% 1000 CNY = 207.57 SGD (汇)
2021-07-01 4.8145 -0.06% 1000 CNY = 207.71 SGD (汇)
2021-06-30 4.8175 -0.12% 1000 CNY = 207.58 SGD (汇)
2021-06-29 4.8232 -0.04% 1000 CNY = 207.33 SGD (汇)
2021-06-28 4.825 -0.03% 1000 CNY = 207.25 SGD (汇)
2021-06-27 4.8265 0.02% 1000 CNY = 207.19 SGD (汇)
2021-06-26 4.8257 -0.02% 1000 CNY = 207.22 SGD (汇)
2021-06-25 4.8265 -0.16% 1000 CNY = 207.19 SGD (汇)
2021-06-24 4.8342 -- 1000 CNY = 206.86 SGD (汇)