浦发银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	5.2733	-0.03%	-0.49%
2026-09-27	5.2748	--	-0.46%
2026-09-26	5.2748	0.02%	-0.46%
2026-09-25	5.2736	0.20%	-0.48%
2026-09-24	5.2633	0.02%	-0.68%
2026-09-23	5.2623	-0.23%	-0.69%
2026-09-22	5.2745	0.10%	-0.46%
2026-09-21	5.2691	--	-0.57%
2026-09-20	5.2691	--	-0.57%
2026-09-19	5.2691	0.17%	-0.57%
2026-09-18	5.2604	-0.37%	-0.73%
2026-09-17	5.2801	-0.12%	-0.36%
2026-09-16	5.2865	-0.16%	-0.24%
2026-09-15	5.2949	-0.04%	-0.08%
2026-09-14	5.2968	-0.33%	-0.04%
2026-09-13	5.3141	--	0.28%
2026-09-12	5.3141	-0.03%	0.28%
2026-09-11	5.3158	-0.06%	0.32%
2026-09-10	5.319	-0.21%	0.38%
2026-09-09	5.3302	0.09%	0.59%
2026-09-08	5.3255	0.07%	0.50%
2026-09-07	5.322	0.07%	0.43%
2026-09-06	5.3183	--	0.36%
2026-09-05	5.3183	-0.00%	0.36%
2026-09-04	5.3185	-0.06%	0.37%
2026-09-03	5.3217	0.25%	0.43%
2026-09-02	5.3084	0.09%	0.18%
2026-09-01	5.3034	0.03%	0.08%
2026-08-31	5.3017	0.04%	0.05%
2026-08-30	5.2994	--	0.01%
2026-08-29	5.2994	0.01%	0.01%
2026-08-28	5.2991	--	--

浦发银行新加坡元现汇卖出价历史与走势图