浦发银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.15%)
最高 5.4612 (0.44%)
最低 5.3971 (-0.74%)
平均 5.423553 (-0.25%)
日期 现汇卖出价 涨跌%
2024-11-13 5.4292 -0.15%
2024-11-12 5.4246 -0.24%
2024-11-11 5.4226 -0.27%
2024-11-10 5.4378 0.01%
2024-11-09 5.4385 0.02%
2024-11-08 5.4392 0.03%
2024-11-07 5.4355 -0.03%
2024-11-06 5.4052 -0.59%
2024-11-05 5.4193 -0.33%
2024-11-04 5.4127 -0.45%
2024-11-03 5.3971 -0.74%
2024-11-02 5.3978 -0.73%
2024-11-01 5.4022 -0.65%
2024-10-31 5.4003 -0.68%
2024-10-30 5.4054 -0.59%
2024-10-29 5.4052 -0.59%
2024-10-28 5.4117 -0.47%
2024-10-27 5.4104 -0.50%
2024-10-26 5.411 -0.49%
2024-10-25 5.4128 -0.45%
2024-10-24 5.4119 -0.47%
2024-10-23 5.4087 -0.53%
2024-10-22 5.4343 -0.06%
2024-10-21 5.4319 -0.10%
2024-10-20 5.4413 0.07%
2024-10-19 5.4418 0.08%
2024-10-18 5.4381 0.01%
2024-10-17 5.4419 0.08%
2024-10-16 5.4474 0.18%
2024-10-15 5.4612 0.44%
2024-10-14 5.4393 0.03%
2024-10-13 5.4374 --