浦发银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.5722	-0.21%	2.76%
2025-04-30	5.5838	0.05%	2.98%
2025-04-29	5.5811	0.09%	2.93%
2025-04-28	5.5761	0.25%	2.83%
2025-04-27	5.562	-0.01%	2.57%
2025-04-26	5.5625	-0.02%	2.58%
2025-04-25	5.5637	-0.20%	2.61%
2025-04-24	5.5747	0.05%	2.81%
2025-04-23	5.5718	-0.65%	2.76%
2025-04-22	5.608	-0.07%	3.42%
2025-04-21	5.6119	0.41%	3.49%
2025-04-20	5.589	-0.01%	3.07%
2025-04-19	5.5896	0.04%	3.08%
2025-04-18	5.5874	-0.02%	3.04%
2025-04-17	5.5887	0.05%	3.07%
2025-04-16	5.586	0.18%	3.02%
2025-04-15	5.5757	--	2.83%
2025-04-14	5.5757	0.51%	2.83%
2025-04-13	5.5476	-0.00%	2.31%
2025-04-12	5.5478	0.06%	2.31%
2025-04-11	5.5446	0.46%	2.25%
2025-04-10	5.519	0.74%	1.78%
2025-04-09	5.4782	0.53%	1.03%
2025-04-08	5.4495	0.29%	0.50%
2025-04-07	5.4336	0.03%	0.21%
2025-04-06	5.4317	0.01%	0.17%
2025-04-05	5.4309	-0.26%	0.16%
2025-04-04	5.445	-0.63%	0.42%
2025-04-03	5.4795	0.83%	1.05%
2025-04-02	5.4342	0.01%	0.22%
2025-04-01	5.4338	0.21%	0.21%
2025-03-31	5.4224	--	--

更多历史汇率