浦发银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.4028	0.05%	-1.43%
2026-03-12	5.4003	-0.30%	-1.48%
2026-03-11	5.4168	-0.11%	-1.18%
2026-03-10	5.4228	-0.05%	-1.07%
2026-03-09	5.4257	0.13%	-1.02%
2026-03-08	5.4186	0.00%	-1.15%
2026-03-07	5.4184	0.13%	-1.15%
2026-03-06	5.4111	-0.18%	-1.28%
2026-03-05	5.4206	-0.13%	-1.11%
2026-03-04	5.4274	0.11%	-0.99%
2026-03-03	5.4217	-0.24%	-1.09%
2026-03-02	5.435	-0.20%	-0.85%
2026-03-01	5.446	--	-0.65%
2026-02-28	5.446	0.01%	-0.65%
2026-02-27	5.4453	0.20%	-0.66%
2026-02-26	5.4345	-0.23%	-0.86%
2026-02-25	5.4471	-0.45%	-0.63%
2026-02-23	5.4719	--	-0.17%
2026-02-22	5.4719	0.02%	-0.17%
2026-02-21	5.4709	0.18%	-0.19%
2026-02-20	5.4608	-0.16%	-0.38%
2026-02-19	5.4697	-0.27%	-0.21%
2026-02-18	5.4847	-0.06%	0.06%
2026-02-17	5.488	-0.06%	0.12%
2026-02-16	5.4914	0.03%	0.18%
2026-02-15	5.4899	-0.06%	0.16%
2026-02-14	5.4933	0.12%	0.22%
2026-02-13	5.4869	-0.01%	0.10%
2026-02-12	5.4875	0.06%	0.11%
2026-02-11	5.4842	0.05%	0.05%
2026-02-10	5.4814	--	--

更多历史汇率