浦发银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	5.2913	-0.09%	0.47%
2026-08-14	5.296	0.11%	0.56%
2026-08-13	5.2904	-0.06%	0.46%
2026-08-12	5.2937	0.07%	0.52%
2026-08-11	5.2899	-0.02%	0.45%
2026-08-10	5.2912	-0.11%	0.47%
2026-08-09	5.2968	--	0.58%
2026-08-08	5.2968	0.00%	0.58%
2026-08-07	5.2967	0.30%	0.58%
2026-08-06	5.2807	-0.16%	0.27%
2026-08-05	5.2892	0.09%	0.43%
2026-08-04	5.2843	-0.09%	0.34%
2026-08-03	5.2889	0.03%	0.43%
2026-08-02	5.2873	--	0.40%
2026-08-01	5.2873	0.16%	0.40%
2026-07-31	5.2787	-0.11%	0.23%
2026-07-30	5.2845	0.50%	0.34%
2026-07-29	5.2583	0.00%	-0.15%
2026-07-28	5.2582	-0.02%	-0.16%
2026-07-27	5.2594	-0.14%	-0.13%
2026-07-26	5.2668	--	0.01%
2026-07-25	5.2668	--	0.01%
2026-07-24	5.2668	0.10%	0.01%
2026-07-23	5.2615	-0.08%	-0.09%
2026-07-22	5.2658	0.08%	-0.01%
2026-07-21	5.2614	-0.02%	-0.09%
2026-07-20	5.2624	-0.08%	-0.08%
2026-07-19	5.2665	--	0.00%
2026-07-18	5.2665	-0.03%	0.00%
2026-07-17	5.2682	-0.03%	0.03%
2026-07-16	5.2698	0.06%	0.06%
2026-07-15	5.2664	--	--

更多历史汇率