浦发银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	5.3403	-0.01%	-0.86%
2026-05-15	5.3406	-0.10%	-0.86%
2026-05-14	5.3461	-0.18%	-0.75%
2026-05-13	5.3556	-0.06%	-0.58%
2026-05-12	5.3589	-0.35%	-0.52%
2026-05-11	5.3776	-0.20%	-0.17%
2026-05-10	5.3882	-0.00%	0.03%
2026-05-09	5.3883	0.08%	0.03%
2026-05-08	5.384	-0.14%	-0.05%
2026-05-07	5.3917	0.04%	0.09%
2026-05-06	5.3896	0.26%	0.05%
2026-05-05	5.3756	-0.02%	-0.21%
2026-05-04	5.3767	-0.13%	-0.19%
2026-05-03	5.3839	0.02%	-0.05%
2026-05-02	5.3826	-0.22%	-0.08%
2026-05-01	5.3946	0.40%	0.15%
2026-04-30	5.3731	0.19%	-0.25%
2026-04-29	5.3631	-0.21%	-0.44%
2026-04-28	5.3743	-0.04%	-0.23%
2026-04-27	5.3763	0.02%	-0.19%
2026-04-26	5.375	0.00%	-0.22%
2026-04-25	5.3748	0.06%	-0.22%
2026-04-24	5.3714	-0.05%	-0.28%
2026-04-23	5.374	-0.08%	-0.24%
2026-04-22	5.3783	-0.05%	-0.16%
2026-04-21	5.381	-0.10%	-0.11%
2026-04-20	5.3862	-0.05%	-0.01%
2026-04-19	5.3887	--	0.04%
2026-04-18	5.3887	-0.18%	0.04%
2026-04-17	5.3985	0.30%	0.22%
2026-04-16	5.3826	-0.08%	-0.08%
2026-04-15	5.3867	--	--

更多历史汇率