浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.5777	-0.09%	1.03%
2025-06-15	5.5825	-0.00%	1.12%
2025-06-14	5.5826	0.06%	1.12%
2025-06-13	5.579	-0.10%	1.06%
2025-06-12	5.5848	0.19%	1.16%
2025-06-11	5.5744	0.17%	0.97%
2025-06-10	5.5648	0.06%	0.80%
2025-06-09	5.5615	0.10%	0.74%
2025-06-08	5.556	0.00%	0.64%
2025-06-07	5.5559	-0.07%	0.64%
2025-06-06	5.5599	-0.11%	0.71%
2025-06-05	5.566	0.13%	0.82%
2025-06-04	5.5588	0.11%	0.69%
2025-06-03	5.5527	-0.43%	0.58%
2025-06-02	5.5764	0.42%	1.01%
2025-06-01	5.5533	--	0.59%
2025-05-31	5.5533	-0.10%	0.59%
2025-05-30	5.5589	-0.05%	0.69%
2025-05-29	5.5619	0.10%	0.75%
2025-05-28	5.5564	-0.10%	0.65%
2025-05-27	5.5621	-0.23%	0.75%
2025-05-26	5.5748	0.10%	0.98%
2025-05-25	5.5695	-0.00%	0.89%
2025-05-24	5.5697	0.12%	0.89%
2025-05-23	5.5628	0.09%	0.76%
2025-05-22	5.5576	-0.22%	0.67%
2025-05-21	5.57	0.37%	0.89%
2025-05-20	5.5495	-0.04%	0.52%
2025-05-19	5.5517	0.44%	0.56%
2025-05-18	5.5272	-0.02%	0.12%
2025-05-17	5.5282	0.14%	0.14%
2025-05-16	5.5206	--	--

更多历史汇率