1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1247 (2.31%)
最高 5.5682 (3.28%)
最低 5.3886 (-0.05%)
平均 5.493809 (1.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5162 -- 2.31%
2025-05-01 5.5162 -0.43% 2.31%
2025-04-30 5.5403 0.05% 2.76%
2025-04-29 5.5376 0.09% 2.71%
2025-04-28 5.5326 0.25% 2.62%
2025-04-27 5.5187 -0.01% 2.36%
2025-04-26 5.5192 -0.02% 2.37%
2025-04-25 5.5203 -0.20% 2.39%
2025-04-24 5.5313 0.05% 2.59%
2025-04-23 5.5284 -0.65% 2.54%
2025-04-22 5.5643 -0.07% 3.21%
2025-04-21 5.5682 0.41% 3.28%
2025-04-20 5.5455 -0.01% 2.86%
2025-04-19 5.546 0.04% 2.87%
2025-04-18 5.5438 -0.03% 2.82%
2025-04-17 5.5452 0.05% 2.85%
2025-04-16 5.5425 0.18% 2.80%
2025-04-15 5.5323 -- 2.61%
2025-04-14 5.5323 0.51% 2.61%
2025-04-13 5.5044 -0.00% 2.09%
2025-04-12 5.5046 0.06% 2.10%
2025-04-11 5.5014 0.46% 2.04%
2025-04-10 5.476 0.75% 1.57%
2025-04-09 5.4355 0.53% 0.82%
2025-04-08 5.407 0.29% 0.29%
2025-04-07 5.3913 0.04% -0.00%
2025-04-06 5.3894 0.01% -0.04%
2025-04-05 5.3886 -0.26% -0.05%
2025-04-04 5.4026 -0.63% 0.21%
2025-04-03 5.4368 0.83% 0.84%
2025-04-02 5.3919 0.01% 0.01%
2025-04-01 5.3915 -- --
更多历史汇率