1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.16%)
最高 5.5849 (0.08%)
最低 5.5222 (-1.05%)
平均 5.564216 (-0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.5716 0.00% -0.16%
2025-08-23 5.5715 0.09% -0.16%
2025-08-22 5.5664 0.32% -0.26%
2025-08-21 5.5489 -0.24% -0.57%
2025-08-20 5.5622 -0.14% -0.33%
2025-08-19 5.5698 -0.09% -0.20%
2025-08-18 5.5747 -0.05% -0.11%
2025-08-17 5.5773 0.00% -0.06%
2025-08-16 5.5772 -0.07% -0.06%
2025-08-15 5.5809 0.25% 0.00%
2025-08-14 5.5668 -0.32% -0.25%
2025-08-13 5.5849 0.23% 0.08%
2025-08-12 5.5722 0.22% -0.15%
2025-08-11 5.56 -0.07% -0.37%
2025-08-10 5.5641 -0.00% -0.30%
2025-08-09 5.5642 -0.05% -0.30%
2025-08-08 5.567 0.06% -0.25%
2025-08-07 5.5634 -0.02% -0.31%
2025-08-06 5.5647 0.21% -0.29%
2025-08-05 5.5529 -0.03% -0.50%
2025-08-04 5.5547 -0.10% -0.47%
2025-08-03 5.56 -0.00% -0.37%
2025-08-02 5.5601 0.16% -0.37%
2025-08-01 5.5512 0.53% -0.53%
2025-07-31 5.5222 -0.26% -1.05%
2025-07-30 5.5365 -0.21% -0.79%
2025-07-29 5.5479 -0.26% -0.59%
2025-07-28 5.5621 -0.20% -0.33%
2025-07-27 5.5734 -0.00% -0.13%
2025-07-26 5.5735 0.03% -0.13%
2025-07-25 5.5719 -0.16% -0.16%
2025-07-24 5.5807 -- --
更多历史汇率