浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-02	5.4511	--	-0.91%
2025-11-01	5.4511	0.13%	-0.91%
2025-10-31	5.444	-0.01%	-1.04%
2025-10-30	5.4446	-0.35%	-1.03%
2025-10-29	5.4639	0.03%	-0.68%
2025-10-28	5.4623	0.03%	-0.71%
2025-10-27	5.4609	-0.02%	-0.73%
2025-10-26	5.462	-0.01%	-0.71%
2025-10-25	5.4628	-0.04%	-0.70%
2025-10-24	5.4649	0.07%	-0.66%
2025-10-23	5.461	-0.14%	-0.73%
2025-10-22	5.4687	0.05%	-0.59%
2025-10-21	5.4657	-0.31%	-0.65%
2025-10-20	5.4827	0.04%	-0.34%
2025-10-19	5.4803	-0.01%	-0.38%
2025-10-18	5.4811	0.07%	-0.37%
2025-10-17	5.477	-0.07%	-0.44%
2025-10-16	5.4809	0.11%	-0.37%
2025-10-15	5.4748	0.11%	-0.48%
2025-10-14	5.4689	0.05%	-0.59%
2025-10-13	5.4661	-0.26%	-0.64%
2025-10-12	5.4801	-0.00%	-0.38%
2025-10-11	5.4803	0.28%	-0.38%
2025-10-10	5.4649	0.01%	-0.66%
2025-10-09	5.4643	-0.23%	-0.67%
2025-10-08	5.477	-0.17%	-0.44%
2025-10-07	5.4864	-0.08%	-0.27%
2025-10-06	5.4906	-0.25%	-0.19%
2025-10-05	5.5043	0.03%	0.06%
2025-10-04	5.5026	-0.01%	0.03%
2025-10-03	5.503	0.03%	0.03%
2025-10-02	5.5012	--	--

更多历史汇率