浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.3607	0.05%	-1.43%
2026-03-12	5.3582	-0.31%	-1.48%
2026-03-11	5.3746	-0.11%	-1.18%
2026-03-10	5.3806	-0.05%	-1.07%
2026-03-09	5.3835	0.13%	-1.01%
2026-03-08	5.3764	0.00%	-1.15%
2026-03-07	5.3762	0.13%	-1.15%
2026-03-06	5.369	-0.17%	-1.28%
2026-03-05	5.3783	-0.13%	-1.11%
2026-03-04	5.3852	0.11%	-0.98%
2026-03-03	5.3794	-0.25%	-1.09%
2026-03-02	5.3927	-0.20%	-0.85%
2026-03-01	5.4036	--	-0.65%
2026-02-28	5.4036	0.01%	-0.65%
2026-02-27	5.4029	0.20%	-0.66%
2026-02-26	5.3922	-0.23%	-0.85%
2026-02-25	5.4046	-0.45%	-0.63%
2026-02-23	5.4293	--	-0.17%
2026-02-22	5.4293	0.02%	-0.17%
2026-02-21	5.4283	0.18%	-0.19%
2026-02-20	5.4183	-0.16%	-0.38%
2026-02-19	5.4271	-0.27%	-0.21%
2026-02-18	5.442	-0.06%	0.06%
2026-02-17	5.4453	-0.06%	0.12%
2026-02-16	5.4487	0.03%	0.18%
2026-02-15	5.4472	-0.06%	0.16%
2026-02-14	5.4505	0.12%	0.22%
2026-02-13	5.4442	-0.01%	0.10%
2026-02-12	5.4448	0.06%	0.11%
2026-02-11	5.4415	0.05%	0.05%
2026-02-10	5.4387	--	--

更多历史汇率