浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	5.4102	-0.02%	-0.56%
2025-12-31	5.4113	-0.25%	-0.54%
2025-12-30	5.4248	-0.08%	-0.29%
2025-12-29	5.4293	-0.05%	-0.21%
2025-12-28	5.4321	0.02%	-0.16%
2025-12-27	5.4312	-0.14%	-0.17%
2025-12-26	5.439	0.11%	-0.03%
2025-12-25	5.4332	-0.11%	-0.14%
2025-12-24	5.4391	-0.03%	-0.03%
2025-12-23	5.4406	0.08%	-0.00%
2025-12-22	5.4364	0.23%	-0.08%
2025-12-21	5.4238	--	-0.31%
2025-12-20	5.4238	-0.06%	-0.31%
2025-12-19	5.427	-0.17%	-0.25%
2025-12-18	5.4361	0.07%	-0.08%
2025-12-17	5.4325	-0.20%	-0.15%
2025-12-16	5.4432	-0.05%	0.05%
2025-12-15	5.4459	0.13%	0.10%
2025-12-14	5.4387	-0.01%	-0.04%
2025-12-13	5.4395	-0.01%	-0.02%
2025-12-12	5.4401	-0.03%	-0.01%
2025-12-11	5.4418	0.25%	0.02%
2025-12-10	5.4285	0.07%	-0.22%
2025-12-09	5.4246	-0.13%	-0.30%
2025-12-08	5.4318	-0.06%	-0.16%
2025-12-07	5.4348	0.00%	-0.11%
2025-12-06	5.4347	-0.04%	-0.11%
2025-12-05	5.4371	-0.02%	-0.07%
2025-12-04	5.4381	0.09%	-0.05%
2025-12-03	5.4331	0.09%	-0.14%
2025-12-02	5.4284	-0.23%	-0.23%
2025-12-01	5.4407	--	--

更多历史汇率