浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	5.2245	-0.21%	-1.04%
2026-06-29	5.2356	0.02%	-0.83%
2026-06-28	5.2348	0.00%	-0.84%
2026-06-27	5.2347	-0.03%	-0.84%
2026-06-26	5.2364	0.24%	-0.81%
2026-06-25	5.2237	-0.06%	-1.05%
2026-06-24	5.2267	0.24%	-0.99%
2026-06-23	5.2143	-0.10%	-1.23%
2026-06-22	5.2194	-0.07%	-1.13%
2026-06-21	5.2228	0.02%	-1.07%
2026-06-20	5.2218	0.04%	-1.09%
2026-06-19	5.2196	-0.08%	-1.13%
2026-06-18	5.2237	-0.45%	-1.05%
2026-06-17	5.2472	--	-0.61%
2026-06-16	5.2472	-0.06%	-0.61%
2026-06-15	5.2504	0.11%	-0.55%
2026-06-14	5.2447	0.00%	-0.65%
2026-06-13	5.2446	-0.01%	-0.66%
2026-06-12	5.2452	0.16%	-0.64%
2026-06-11	5.237	-0.17%	-0.80%
2026-06-10	5.2461	0.00%	-0.63%
2026-06-09	5.246	0.03%	-0.63%
2026-06-08	5.2446	0.11%	-0.66%
2026-06-07	5.2389	-0.00%	-0.76%
2026-06-06	5.239	-0.01%	-0.76%
2026-06-05	5.2396	-0.30%	-0.75%
2026-06-04	5.2553	-0.06%	-0.45%
2026-06-03	5.2584	-0.13%	-0.39%
2026-06-02	5.2651	-0.07%	-0.27%
2026-06-01	5.2686	-0.20%	-0.20%
2026-05-31	5.2792	--	--
2026-05-30	5.2792	--	--

更多历史汇率