浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	5.2501	-0.09%	0.47%
2026-08-14	5.2547	0.10%	0.56%
2026-08-13	5.2492	-0.06%	0.46%
2026-08-12	5.2525	0.07%	0.52%
2026-08-11	5.2487	-0.02%	0.45%
2026-08-10	5.2499	-0.11%	0.47%
2026-08-09	5.2555	--	0.58%
2026-08-08	5.2555	--	0.58%
2026-08-07	5.2555	0.30%	0.58%
2026-08-06	5.2396	-0.16%	0.27%
2026-08-05	5.248	0.09%	0.43%
2026-08-04	5.2431	-0.09%	0.34%
2026-08-03	5.2477	0.03%	0.43%
2026-08-02	5.2461	--	0.40%
2026-08-01	5.2461	0.16%	0.40%
2026-07-31	5.2376	-0.11%	0.23%
2026-07-30	5.2433	0.50%	0.34%
2026-07-29	5.2173	0.00%	-0.16%
2026-07-28	5.2172	-0.02%	-0.16%
2026-07-27	5.2184	-0.14%	-0.13%
2026-07-26	5.2258	--	0.01%
2026-07-25	5.2258	0.00%	0.01%
2026-07-24	5.2257	0.10%	0.01%
2026-07-23	5.2205	-0.08%	-0.09%
2026-07-22	5.2248	0.08%	-0.01%
2026-07-21	5.2204	-0.02%	-0.10%
2026-07-20	5.2215	-0.08%	-0.07%
2026-07-19	5.2255	--	0.00%
2026-07-18	5.2255	-0.03%	0.00%
2026-07-17	5.2271	-0.03%	0.03%
2026-07-16	5.2287	0.06%	0.06%
2026-07-15	5.2254	--	--

更多历史汇率