浦发银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	5.2988	-0.00%	-0.86%
2026-05-15	5.299	-0.10%	-0.86%
2026-05-14	5.3045	-0.18%	-0.75%
2026-05-13	5.3139	-0.06%	-0.58%
2026-05-12	5.3171	-0.35%	-0.52%
2026-05-11	5.3357	-0.20%	-0.17%
2026-05-10	5.3462	-0.00%	0.03%
2026-05-09	5.3463	0.08%	0.03%
2026-05-08	5.3421	-0.14%	-0.05%
2026-05-07	5.3497	0.04%	0.09%
2026-05-06	5.3476	0.26%	0.05%
2026-05-05	5.3338	-0.02%	-0.21%
2026-05-04	5.3348	-0.13%	-0.19%
2026-05-03	5.342	0.02%	-0.05%
2026-05-02	5.3407	-0.22%	-0.08%
2026-05-01	5.3526	0.40%	0.15%
2026-04-30	5.3313	0.19%	-0.25%
2026-04-29	5.3213	-0.21%	-0.44%
2026-04-28	5.3324	-0.04%	-0.23%
2026-04-27	5.3344	0.02%	-0.19%
2026-04-26	5.3331	0.00%	-0.22%
2026-04-25	5.3329	0.06%	-0.22%
2026-04-24	5.3296	-0.05%	-0.28%
2026-04-23	5.3322	-0.08%	-0.24%
2026-04-22	5.3364	-0.05%	-0.16%
2026-04-21	5.3391	-0.10%	-0.11%
2026-04-20	5.3443	-0.05%	-0.01%
2026-04-19	5.3468	0.00%	0.04%
2026-04-18	5.3467	-0.18%	0.04%
2026-04-17	5.3565	0.30%	0.22%
2026-04-16	5.3407	-0.08%	-0.08%
2026-04-15	5.3448	--	--

更多历史汇率