浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	5.102	-0.09%	0.47%
2026-08-14	5.1065	0.11%	0.56%
2026-08-13	5.1011	-0.06%	0.45%
2026-08-12	5.1043	0.07%	0.52%
2026-08-11	5.1006	-0.02%	0.45%
2026-08-10	5.1018	-0.11%	0.47%
2026-08-09	5.1073	--	0.58%
2026-08-08	5.1073	0.00%	0.58%
2026-08-07	5.1072	0.30%	0.58%
2026-08-06	5.0918	-0.16%	0.27%
2026-08-05	5.1	0.09%	0.43%
2026-08-04	5.0952	-0.09%	0.34%
2026-08-03	5.0996	0.03%	0.43%
2026-08-02	5.0981	--	0.40%
2026-08-01	5.0981	0.16%	0.40%
2026-07-31	5.0898	-0.11%	0.23%
2026-07-30	5.0954	0.50%	0.34%
2026-07-29	5.0701	0.00%	-0.16%
2026-07-28	5.07	-0.02%	-0.16%
2026-07-27	5.0712	-0.14%	-0.13%
2026-07-26	5.0784	--	0.01%
2026-07-25	5.0784	0.00%	0.01%
2026-07-24	5.0783	0.10%	0.01%
2026-07-23	5.0732	-0.08%	-0.09%
2026-07-22	5.0774	0.08%	-0.01%
2026-07-21	5.0731	-0.02%	-0.10%
2026-07-20	5.0742	-0.08%	-0.07%
2026-07-19	5.0781	--	0.00%
2026-07-18	5.0781	-0.03%	0.00%
2026-07-17	5.0797	-0.03%	0.03%
2026-07-16	5.0812	0.06%	0.06%
2026-07-15	5.078	--	--

更多历史汇率