浦发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0015 (-0.03%)
最高 5.232 (0.96%)
最低 5.1736 (-0.17%)
平均 5.197687 (0.29%)
日期 现钞买入价 涨跌%
2024-03-29 5.1809 -0.03%
2024-03-28 5.1833 0.02%
2024-03-27 5.1881 0.11%
2024-03-26 5.1931 0.21%
2024-03-25 5.1864 0.08%
2024-03-24 5.1891 0.13%
2024-03-23 5.1903 0.15%
2024-03-22 5.1869 0.09%
2024-03-21 5.1904 0.15%
2024-03-20 5.1852 0.05%
2024-03-19 5.1944 0.23%
2024-03-18 5.2054 0.44%
2024-03-17 5.2075 0.48%
2024-03-16 5.2068 0.47%
2024-03-15 5.2057 0.45%
2024-03-14 5.2128 0.59%
2024-03-13 5.2226 0.78%
2024-03-12 5.2138 0.61%
2024-03-11 5.2238 0.80%
2024-03-10 5.2253 0.83%
2024-03-09 5.2261 0.84%
2024-03-08 5.232 0.96%
2024-03-07 5.2154 0.64%
2024-03-06 5.202 0.38%
2024-03-05 5.1927 0.20%
2024-03-04 5.1897 0.14%
2024-03-03 5.182 -0.01%
2024-03-02 5.1827 0.01%
2024-03-01 5.1736 -0.17%
2024-02-29 5.1809 -0.03%
2024-02-28 5.1747 -0.15%
2024-02-27 5.1824 --