浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.3747	-0.17%	2.80%
2025-04-30	5.384	0.05%	2.98%
2025-04-29	5.3814	0.09%	2.93%
2025-04-28	5.3766	0.25%	2.83%
2025-04-27	5.363	-0.01%	2.57%
2025-04-26	5.3635	-0.02%	2.58%
2025-04-25	5.3646	-0.20%	2.61%
2025-04-24	5.3753	0.05%	2.81%
2025-04-23	5.3724	-0.65%	2.75%
2025-04-22	5.4074	-0.07%	3.42%
2025-04-21	5.4111	0.41%	3.49%
2025-04-20	5.389	-0.01%	3.07%
2025-04-19	5.3896	0.04%	3.08%
2025-04-18	5.3875	-0.02%	3.04%
2025-04-17	5.3888	0.05%	3.07%
2025-04-16	5.3861	0.18%	3.02%
2025-04-15	5.3762	--	2.83%
2025-04-14	5.3762	0.51%	2.83%
2025-04-13	5.3491	-0.00%	2.31%
2025-04-12	5.3493	0.06%	2.31%
2025-04-11	5.3462	0.46%	2.25%
2025-04-10	5.3216	0.75%	1.78%
2025-04-09	5.2822	0.53%	1.03%
2025-04-08	5.2545	0.29%	0.50%
2025-04-07	5.2392	0.04%	0.21%
2025-04-06	5.2373	0.01%	0.17%
2025-04-05	5.2366	-0.26%	0.16%
2025-04-04	5.2502	-0.63%	0.42%
2025-04-03	5.2835	0.83%	1.05%
2025-04-02	5.2398	0.01%	0.22%
2025-04-01	5.2394	0.21%	0.21%
2025-03-31	5.2284	--	--

更多历史汇率