浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	5.1493	-0.00%	-0.86%
2026-05-15	5.1495	-0.10%	-0.86%
2026-05-14	5.1548	-0.18%	-0.75%
2026-05-13	5.1639	-0.06%	-0.58%
2026-05-12	5.1671	-0.35%	-0.52%
2026-05-11	5.1852	-0.20%	-0.17%
2026-05-10	5.1954	-0.00%	0.03%
2026-05-09	5.1955	0.08%	0.03%
2026-05-08	5.1914	-0.14%	-0.05%
2026-05-07	5.1988	0.04%	0.09%
2026-05-06	5.1967	0.26%	0.05%
2026-05-05	5.1833	-0.02%	-0.21%
2026-05-04	5.1843	-0.13%	-0.19%
2026-05-03	5.1913	0.03%	-0.05%
2026-05-02	5.19	-0.22%	-0.08%
2026-05-01	5.2016	0.40%	0.15%
2026-04-30	5.1809	0.19%	-0.25%
2026-04-29	5.1712	-0.21%	-0.44%
2026-04-28	5.182	-0.04%	-0.23%
2026-04-27	5.1839	0.03%	-0.19%
2026-04-26	5.1826	0.00%	-0.22%
2026-04-25	5.1825	0.06%	-0.22%
2026-04-24	5.1792	-0.05%	-0.28%
2026-04-23	5.1818	-0.08%	-0.23%
2026-04-22	5.1858	-0.05%	-0.16%
2026-04-21	5.1885	-0.10%	-0.11%
2026-04-20	5.1935	-0.05%	-0.01%
2026-04-19	5.1959	--	0.04%
2026-04-18	5.1959	-0.18%	0.04%
2026-04-17	5.2054	0.30%	0.22%
2026-04-16	5.19	-0.08%	-0.08%
2026-04-15	5.194	--	--

更多历史汇率