1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.16%)
最高 5.4273 (0.07%)
最低 5.3664 (-1.05%)
平均 5.40725 (-0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-24 5.4145 0.00% -0.16%
2025-08-23 5.4143 0.09% -0.17%
2025-08-22 5.4094 0.32% -0.26%
2025-08-21 5.3923 -0.24% -0.57%
2025-08-20 5.4053 -0.14% -0.33%
2025-08-19 5.4127 -0.09% -0.20%
2025-08-18 5.4174 -0.05% -0.11%
2025-08-17 5.4199 0.00% -0.06%
2025-08-16 5.4198 -0.07% -0.06%
2025-08-15 5.4235 0.25% 0.00%
2025-08-14 5.4098 -0.32% -0.25%
2025-08-13 5.4273 0.23% 0.07%
2025-08-12 5.415 0.22% -0.15%
2025-08-11 5.4031 -0.08% -0.37%
2025-08-10 5.4072 -0.00% -0.30%
2025-08-09 5.4073 -0.05% -0.30%
2025-08-08 5.41 0.06% -0.25%
2025-08-07 5.4065 -0.02% -0.31%
2025-08-06 5.4077 0.21% -0.29%
2025-08-05 5.3962 -0.03% -0.50%
2025-08-04 5.398 -0.09% -0.47%
2025-08-03 5.4031 -0.00% -0.37%
2025-08-02 5.4033 0.16% -0.37%
2025-08-01 5.3946 0.53% -0.53%
2025-07-31 5.3664 -0.26% -1.05%
2025-07-30 5.3803 -0.21% -0.79%
2025-07-29 5.3914 -0.26% -0.59%
2025-07-28 5.4052 -0.20% -0.33%
2025-07-27 5.4162 -0.00% -0.13%
2025-07-26 5.4163 0.03% -0.13%
2025-07-25 5.4147 -0.16% -0.16%
2025-07-24 5.4233 -- --
更多历史汇率