浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	5.0772	-0.21%	-1.03%
2026-06-29	5.0879	0.02%	-0.82%
2026-06-28	5.0871	0.00%	-0.84%
2026-06-27	5.087	-0.03%	-0.84%
2026-06-26	5.0887	0.24%	-0.81%
2026-06-25	5.0763	-0.06%	-1.05%
2026-06-24	5.0793	0.24%	-0.99%
2026-06-23	5.0672	-0.10%	-1.23%
2026-06-22	5.0722	-0.07%	-1.13%
2026-06-21	5.0755	0.02%	-1.07%
2026-06-20	5.0745	0.04%	-1.09%
2026-06-19	5.0723	-0.08%	-1.13%
2026-06-18	5.0764	-0.45%	-1.05%
2026-06-17	5.0991	-0.00%	-0.61%
2026-06-16	5.0992	-0.06%	-0.60%
2026-06-15	5.1023	0.11%	-0.54%
2026-06-14	5.0968	0.00%	-0.65%
2026-06-13	5.0967	-0.01%	-0.65%
2026-06-12	5.0973	0.16%	-0.64%
2026-06-11	5.0893	-0.17%	-0.80%
2026-06-10	5.0981	--	-0.63%
2026-06-09	5.0981	0.03%	-0.63%
2026-06-08	5.0967	0.11%	-0.65%
2026-06-07	5.0912	-0.00%	-0.76%
2026-06-06	5.0913	-0.01%	-0.76%
2026-06-05	5.0918	-0.30%	-0.75%
2026-06-04	5.1071	-0.06%	-0.45%
2026-06-03	5.11	-0.13%	-0.39%
2026-06-02	5.1166	-0.07%	-0.27%
2026-06-01	5.12	-0.20%	-0.20%
2026-05-31	5.1302	--	--
2026-05-30	5.1302	--	--

更多历史汇率