浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	5.2095	0.05%	-1.43%
2026-03-12	5.207	-0.31%	-1.48%
2026-03-11	5.223	-0.11%	-1.18%
2026-03-10	5.2288	-0.05%	-1.07%
2026-03-09	5.2316	0.13%	-1.02%
2026-03-08	5.2247	0.00%	-1.15%
2026-03-07	5.2245	0.13%	-1.15%
2026-03-06	5.2175	-0.17%	-1.28%
2026-03-05	5.2266	-0.13%	-1.11%
2026-03-04	5.2332	0.11%	-0.99%
2026-03-03	5.2277	-0.25%	-1.09%
2026-03-02	5.2406	-0.20%	-0.85%
2026-03-01	5.2511	--	-0.65%
2026-02-28	5.2511	0.01%	-0.65%
2026-02-27	5.2505	0.20%	-0.66%
2026-02-26	5.2401	-0.23%	-0.86%
2026-02-25	5.2522	-0.45%	-0.63%
2026-02-23	5.2762	--	-0.17%
2026-02-22	5.2762	0.02%	-0.17%
2026-02-21	5.2752	0.19%	-0.19%
2026-02-20	5.2654	-0.16%	-0.38%
2026-02-19	5.274	-0.27%	-0.21%
2026-02-18	5.2885	-0.06%	0.06%
2026-02-17	5.2917	-0.06%	0.12%
2026-02-16	5.295	0.03%	0.18%
2026-02-15	5.2935	-0.06%	0.16%
2026-02-14	5.2967	0.12%	0.22%
2026-02-13	5.2906	-0.01%	0.10%
2026-02-12	5.2912	0.06%	0.11%
2026-02-11	5.288	0.05%	0.05%
2026-02-10	5.2853	--	--

更多历史汇率