浦发银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.4366	0.21%	1.34%
2025-06-15	5.425	-0.00%	1.12%
2025-06-14	5.4251	0.06%	1.12%
2025-06-13	5.4217	-0.10%	1.06%
2025-06-12	5.4272	0.19%	1.16%
2025-06-11	5.4171	0.17%	0.97%
2025-06-10	5.4078	0.06%	0.80%
2025-06-09	5.4046	0.10%	0.74%
2025-06-08	5.3993	0.00%	0.64%
2025-06-07	5.3991	-0.07%	0.64%
2025-06-06	5.4031	-0.11%	0.71%
2025-06-05	5.4089	0.13%	0.82%
2025-06-04	5.402	0.11%	0.69%
2025-06-03	5.3961	-0.42%	0.58%
2025-06-02	5.4191	0.42%	1.01%
2025-06-01	5.3967	--	0.59%
2025-05-31	5.3967	-0.10%	0.59%
2025-05-30	5.4021	-0.05%	0.69%
2025-05-29	5.405	0.10%	0.75%
2025-05-28	5.3997	-0.10%	0.65%
2025-05-27	5.4052	-0.23%	0.75%
2025-05-26	5.4175	0.09%	0.98%
2025-05-25	5.4124	-0.00%	0.89%
2025-05-24	5.4125	0.12%	0.89%
2025-05-23	5.4058	0.09%	0.76%
2025-05-22	5.4008	-0.22%	0.67%
2025-05-21	5.4128	0.37%	0.89%
2025-05-20	5.3929	-0.04%	0.52%
2025-05-19	5.3951	0.44%	0.56%
2025-05-18	5.3713	-0.02%	0.12%
2025-05-17	5.3723	0.14%	0.14%
2025-05-16	5.3649	--	--

更多历史汇率