浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	6.8001	-0.01%	0.10%
2026-07-03	6.801	-0.05%	0.11%
2026-07-02	6.8041	-0.09%	0.15%
2026-07-01	6.8099	0.03%	0.24%
2026-06-30	6.8076	-0.16%	0.21%
2026-06-29	6.8182	-0.03%	0.36%
2026-06-28	6.8204	-0.02%	0.39%
2026-06-27	6.8217	0.02%	0.41%
2026-06-26	6.82	0.03%	0.39%
2026-06-25	6.8179	-0.21%	0.36%
2026-06-24	6.8325	0.34%	0.57%
2026-06-23	6.8096	0.18%	0.24%
2026-06-22	6.7973	0.08%	0.05%
2026-06-21	6.7918	--	-0.03%
2026-06-20	6.7918	-0.01%	-0.03%
2026-06-19	6.7922	0.03%	-0.02%
2026-06-18	6.7905	0.18%	-0.05%
2026-06-17	6.7786	0.02%	-0.22%
2026-06-16	6.7772	-0.00%	-0.24%
2026-06-15	6.7774	-0.08%	-0.24%
2026-06-14	6.7828	-0.02%	-0.16%
2026-06-13	6.7841	0.01%	-0.14%
2026-06-12	6.7833	-0.20%	-0.15%
2026-06-11	6.7971	0.01%	0.05%
2026-06-10	6.7966	0.08%	0.04%
2026-06-09	6.7913	-0.18%	-0.03%
2026-06-08	6.8037	-0.07%	0.15%
2026-06-07	6.8087	-0.02%	0.22%
2026-06-06	6.8102	0.11%	0.24%
2026-06-05	6.803	0.14%	0.14%
2026-06-04	6.7933	-0.00%	-0.00%
2026-06-03	6.7936	--	--

更多历史汇率