浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	7.0621	-0.00%	-0.97%
2025-12-19	7.0623	0.01%	-0.97%
2025-12-18	7.0619	-0.04%	-0.98%
2025-12-17	7.0646	0.02%	-0.94%
2025-12-16	7.063	-0.07%	-0.96%
2025-12-15	7.0682	-0.10%	-0.89%
2025-12-14	7.0751	-0.02%	-0.79%
2025-12-13	7.0765	0.01%	-0.77%
2025-12-12	7.0759	-0.04%	-0.78%
2025-12-11	7.0784	-0.09%	-0.75%
2025-12-10	7.0845	-0.00%	-0.66%
2025-12-09	7.0848	-0.07%	-0.66%
2025-12-08	7.0895	-0.02%	-0.59%
2025-12-07	7.0911	-0.02%	-0.57%
2025-12-06	7.0927	0.00%	-0.55%
2025-12-05	7.0924	0.00%	-0.55%
2025-12-04	7.0922	0.10%	-0.55%
2025-12-03	7.0851	-0.09%	-0.65%
2025-12-02	7.0915	-0.01%	-0.56%
2025-12-01	7.0921	-0.05%	-0.55%
2025-11-30	7.0953	--	-0.51%
2025-11-29	7.0953	-0.01%	-0.51%
2025-11-28	7.0962	-0.10%	-0.50%
2025-11-27	7.103	0.05%	-0.40%
2025-11-26	7.0995	-0.10%	-0.45%
2025-11-25	7.1065	-0.28%	-0.35%
2025-11-24	7.1261	0.01%	-0.08%
2025-11-23	7.1253	-0.02%	-0.09%
2025-11-22	7.1269	-0.04%	-0.07%
2025-11-21	7.1301	-0.01%	-0.02%
2025-11-20	7.1311	-0.01%	-0.01%
2025-11-19	7.1316	--	--

更多历史汇率