1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0086 (-0.13%)
最高 6.8586 (0.30%)
最低 6.8059 (-0.47%)
平均 6.836753 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-20 6.8293 -0.06% -0.13%
2026-05-19 6.8337 0.20% -0.06%
2026-05-18 6.8204 -0.18% -0.26%
2026-05-17 6.8328 -0.02% -0.07%
2026-05-16 6.8342 0.06% -0.05%
2026-05-15 6.8303 0.36% -0.11%
2026-05-14 6.8059 -0.09% -0.47%
2026-05-13 6.8118 -0.03% -0.38%
2026-05-12 6.8139 -0.03% -0.35%
2026-05-11 6.8158 -0.07% -0.32%
2026-05-10 6.8206 -- -0.25%
2026-05-09 6.8206 -0.01% -0.25%
2026-05-08 6.8212 -0.01% -0.24%
2026-05-07 6.822 -0.17% -0.23%
2026-05-06 6.8336 -0.24% -0.06%
2026-05-05 6.8503 -- 0.18%
2026-05-04 6.8503 -- 0.18%
2026-05-03 6.8503 -- 0.18%
2026-05-02 6.8503 -- 0.18%
2026-05-01 6.8503 0.02% 0.18%
2026-04-30 6.849 -0.14% 0.16%
2026-04-29 6.8586 0.00% 0.30%
2026-04-28 6.8584 0.21% 0.30%
2026-04-27 6.8439 -0.12% 0.09%
2026-04-26 6.852 -0.02% 0.21%
2026-04-25 6.8533 -0.01% 0.23%
2026-04-24 6.8537 0.04% 0.23%
2026-04-23 6.8513 0.09% 0.20%
2026-04-22 6.8454 0.12% 0.11%
2026-04-21 6.837 -0.01% -0.01%
2026-04-20 6.838 0.00% 0.00%
2026-04-19 6.8379 -- --
更多历史汇率