浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-13	7.1917	-0.02%	-0.05%
2025-07-12	7.1934	0.03%	-0.03%
2025-07-11	7.1909	-0.13%	-0.06%
2025-07-10	7.2003	-0.02%	0.07%
2025-07-09	7.2015	-0.02%	0.08%
2025-07-08	7.2028	0.10%	0.10%
2025-07-07	7.1958	0.12%	0.00%
2025-07-06	7.1872	-0.01%	-0.12%
2025-07-05	7.188	0.03%	-0.10%
2025-07-04	7.1862	-0.06%	-0.13%
2025-07-03	7.1902	0.02%	-0.07%
2025-07-02	7.1887	0.05%	-0.09%
2025-07-01	7.1852	-0.01%	-0.14%
2025-06-30	7.1856	-0.12%	-0.14%
2025-06-29	7.1943	-0.02%	-0.02%
2025-06-28	7.1955	0.03%	--
2025-06-27	7.1931	0.03%	-0.03%
2025-06-26	7.1906	-0.11%	-0.07%
2025-06-25	7.1986	0.08%	0.04%
2025-06-24	7.193	-0.15%	-0.03%
2025-06-23	7.2035	0.01%	0.11%
2025-06-22	7.2031	-0.02%	0.11%
2025-06-21	7.2048	0.09%	0.13%
2025-06-20	7.1984	-0.15%	0.04%
2025-06-19	7.209	-0.01%	0.19%
2025-06-18	7.2098	0.07%	0.20%
2025-06-17	7.2045	0.07%	0.13%
2025-06-16	7.1997	-0.07%	0.06%
2025-06-15	7.2048	-0.02%	0.13%
2025-06-14	7.2064	0.05%	0.15%
2025-06-13	7.2025	0.10%	0.10%
2025-06-12	7.1955	--	--

更多历史汇率