浦发银行美元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.0707 (1.02%)
最高 7.0434 (1.24%)
最低 6.9568 (0.00%)
平均 7.002216 (0.65%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 7.0275 -- 1000 CNY = 142.30 USD (汇)
2020-02-25 7.0275 -0.23% 1000 CNY = 142.30 USD (汇)
2020-02-24 7.0434 0.03% 1000 CNY = 141.98 USD (汇)
2020-02-23 7.041 -- 1000 CNY = 142.03 USD (汇)
2020-02-22 7.041 -- 1000 CNY = 142.03 USD (汇)
2020-02-21 7.041 0.06% 1000 CNY = 142.03 USD (汇)
2020-02-20 7.037 0.35% 1000 CNY = 142.11 USD (汇)
2020-02-19 7.0123 0.02% 1000 CNY = 142.61 USD (汇)
2020-02-18 7.0112 0.23% 1000 CNY = 142.63 USD (汇)
2020-02-17 6.9954 -0.08% 1000 CNY = 142.95 USD (汇)
2020-02-16 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-15 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-14 7.0009 0.14% 1000 CNY = 142.84 USD (汇)
2020-02-13 6.991 0.07% 1000 CNY = 143.04 USD (汇)
2020-02-12 6.9858 0.08% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.98 -0.26% 1000 CNY = 143.27 USD (汇)
2020-02-10 6.9984 -0.26% 1000 CNY = 142.89 USD (汇)
2020-02-09 7.0166 0.01% 1000 CNY = 142.52 USD (汇)
2020-02-08 7.0161 -0.01% 1000 CNY = 142.53 USD (汇)
2020-02-07 7.0166 0.46% 1000 CNY = 142.52 USD (汇)
2020-02-06 6.9847 -0.04% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9878 -0.35% 1000 CNY = 143.11 USD (汇)
2020-02-04 7.0125 -0.33% 1000 CNY = 142.60 USD (汇)
2020-02-03 7.0356 0.59% 1000 CNY = 142.13 USD (汇)
2020-02-02 6.994 0.00% 1000 CNY = 142.98 USD (汇)
2020-02-01 6.9938 -0.00% 1000 CNY = 142.98 USD (汇)
2020-01-31 6.994 0.53% 1000 CNY = 142.98 USD (汇)
2020-01-30 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-29 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-28 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-27 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-26 6.9568 -- 1000 CNY = 143.74 USD (汇)