1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.3745 (5.87%)
最高 6.8029 (6.57%)
最低 6.3799 (-0.06%)
平均 6.629588 (3.86%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 6.758 0.10% 1000 CNY = 147.97 USD (汇)
2022-05-17 6.7512 -0.71% 1000 CNY = 148.12 USD (汇)
2022-05-16 6.7998 -0.04% 1000 CNY = 147.06 USD (汇)
2022-05-15 6.8026 0.00% 1000 CNY = 147.00 USD (汇)
2022-05-14 6.8023 -0.01% 1000 CNY = 147.01 USD (汇)
2022-05-13 6.8029 0.04% 1000 CNY = 147.00 USD (汇)
2022-05-12 6.8002 0.97% 1000 CNY = 147.05 USD (汇)
2022-05-11 6.7351 -0.19% 1000 CNY = 148.48 USD (汇)
2022-05-10 6.7482 0.06% 1000 CNY = 148.19 USD (汇)
2022-05-09 6.7443 0.96% 1000 CNY = 148.27 USD (汇)
2022-05-08 6.6799 0.01% 1000 CNY = 149.70 USD (汇)
2022-05-07 6.6793 -0.01% 1000 CNY = 149.72 USD (汇)
2022-05-06 6.6802 0.17% 1000 CNY = 149.70 USD (汇)
2022-05-05 6.6686 0.71% 1000 CNY = 149.96 USD (汇)
2022-05-04 6.6218 -- 1000 CNY = 151.02 USD (汇)
2022-05-03 6.6218 -- 1000 CNY = 151.02 USD (汇)
2022-05-02 6.6218 -- 1000 CNY = 151.02 USD (汇)
2022-05-01 6.6218 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6218 -- 1000 CNY = 151.02 USD (汇)
2022-04-29 6.6218 -0.26% 1000 CNY = 151.02 USD (汇)
2022-04-28 6.6393 1.00% 1000 CNY = 150.62 USD (汇)
2022-04-27 6.5737 0.06% 1000 CNY = 152.12 USD (汇)
2022-04-26 6.5698 -0.04% 1000 CNY = 152.21 USD (汇)
2022-04-25 6.5725 0.89% 1000 CNY = 152.15 USD (汇)
2022-04-24 6.5144 0.01% 1000 CNY = 153.51 USD (汇)
2022-04-23 6.5137 -0.01% 1000 CNY = 153.52 USD (汇)
2022-04-22 6.5144 0.79% 1000 CNY = 153.51 USD (汇)
2022-04-21 6.4636 0.49% 1000 CNY = 154.71 USD (汇)
2022-04-20 6.4323 0.41% 1000 CNY = 155.47 USD (汇)
2022-04-19 6.4063 0.41% 1000 CNY = 156.10 USD (汇)
2022-04-18 6.3799 -0.06% 1000 CNY = 156.74 USD (汇)
2022-04-17 6.3835 -- 1000 CNY = 156.65 USD (汇)
更多历史汇率