1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1653 (-2.37%)
最高 6.9966 (0.31%)
最低 6.7151 (-3.72%)
平均 6.833538 (-2.03%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 6.8095 -- 1000 CNY = 146.85 USD (汇)
2023-01-26 6.8095 -- 1000 CNY = 146.85 USD (汇)
2023-01-25 6.8095 -- 1000 CNY = 146.85 USD (汇)
2023-01-24 6.8095 -- 1000 CNY = 146.85 USD (汇)
2023-01-23 6.8095 -- 1000 CNY = 146.85 USD (汇)
2023-01-22 6.8095 -0.06% 1000 CNY = 146.85 USD (汇)
2023-01-21 6.8135 0.22% 1000 CNY = 146.77 USD (汇)
2023-01-20 6.7988 0.57% 1000 CNY = 147.08 USD (汇)
2023-01-19 6.7603 -- 1000 CNY = 147.92 USD (汇)
2023-01-18 6.7603 -0.41% 1000 CNY = 147.92 USD (汇)
2023-01-17 6.7879 0.60% 1000 CNY = 147.32 USD (汇)
2023-01-16 6.7472 0.48% 1000 CNY = 148.21 USD (汇)
2023-01-15 6.7151 -0.02% 1000 CNY = 148.92 USD (汇)
2023-01-14 6.7165 -0.10% 1000 CNY = 148.89 USD (汇)
2023-01-13 6.7231 -0.46% 1000 CNY = 148.74 USD (汇)
2023-01-12 6.7542 -0.43% 1000 CNY = 148.06 USD (汇)
2023-01-11 6.7835 -0.14% 1000 CNY = 147.42 USD (汇)
2023-01-10 6.7928 0.09% 1000 CNY = 147.21 USD (汇)
2023-01-09 6.7868 -0.81% 1000 CNY = 147.34 USD (汇)
2023-01-08 6.8424 -0.02% 1000 CNY = 146.15 USD (汇)
2023-01-07 6.844 -0.15% 1000 CNY = 146.11 USD (汇)
2023-01-06 6.8544 -0.59% 1000 CNY = 145.89 USD (汇)
2023-01-05 6.8953 -0.21% 1000 CNY = 145.03 USD (汇)
2023-01-04 6.9095 -0.27% 1000 CNY = 144.73 USD (汇)
2023-01-03 6.9279 0.21% 1000 CNY = 144.34 USD (汇)
2023-01-02 6.9131 -- 1000 CNY = 144.65 USD (汇)
2023-01-01 6.9131 -- 1000 CNY = 144.65 USD (汇)
2022-12-31 6.9131 -- 1000 CNY = 144.65 USD (汇)
2022-12-30 6.9131 -0.94% 1000 CNY = 144.65 USD (汇)
2022-12-29 6.9789 -0.25% 1000 CNY = 143.29 USD (汇)
2022-12-28 6.9966 0.31% 1000 CNY = 142.93 USD (汇)
2022-12-27 6.9748 -- 1000 CNY = 143.37 USD (汇)
更多历史汇率