浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.2863	--	-0.08%
2025-05-01	7.2863	-0.09%	-0.08%
2025-04-30	7.2932	0.01%	0.01%
2025-04-29	7.2924	-0.26%	0.00%
2025-04-28	7.3116	0.06%	0.27%
2025-04-27	7.3073	-0.04%	0.21%
2025-04-26	7.3103	-0.03%	0.25%
2025-04-25	7.3127	0.03%	0.28%
2025-04-24	7.3107	0.02%	0.25%
2025-04-23	7.3092	-0.34%	0.23%
2025-04-22	7.3342	0.28%	0.58%
2025-04-21	7.3138	-0.11%	0.30%
2025-04-20	7.3217	-0.02%	0.40%
2025-04-19	7.3234	0.02%	0.43%
2025-04-18	7.3222	0.01%	0.41%
2025-04-17	7.3212	-0.10%	0.40%
2025-04-16	7.3285	-0.12%	0.50%
2025-04-15	7.3375	0.10%	0.62%
2025-04-14	7.3304	0.22%	0.52%
2025-04-13	7.314	-0.02%	0.30%
2025-04-12	7.3155	-0.03%	0.32%
2025-04-11	7.3175	-0.31%	0.35%
2025-04-10	7.3401	-0.45%	0.66%
2025-04-09	7.3733	0.15%	1.11%
2025-04-08	7.3619	0.29%	0.96%
2025-04-07	7.3405	0.50%	0.66%
2025-04-06	7.3042	--	0.16%
2025-04-05	7.3042	--	0.16%
2025-04-04	7.3042	0.01%	0.16%
2025-04-03	7.3034	0.20%	0.15%
2025-04-02	7.2889	-0.05%	-0.05%
2025-04-01	7.2922	--	--

更多历史汇率