浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	7.1395	--	-0.04%
2025-11-02	7.1395	-0.02%	-0.04%
2025-11-01	7.1409	0.02%	-0.02%
2025-10-31	7.1396	0.10%	-0.03%
2025-10-30	7.1324	0.17%	-0.13%
2025-10-29	7.1204	-0.01%	-0.30%
2025-10-28	7.1213	-0.14%	-0.29%
2025-10-27	7.1312	-0.16%	-0.15%
2025-10-26	7.1425	-0.02%	0.01%
2025-10-25	7.1442	0.00%	0.03%
2025-10-24	7.144	--	0.03%
2025-10-23	7.144	-0.08%	0.03%
2025-10-22	7.1496	0.10%	0.11%
2025-10-21	7.1424	0.00%	0.01%
2025-10-20	7.1422	-0.07%	0.00%
2025-10-19	7.1471	-0.02%	0.07%
2025-10-18	7.1487	0.01%	0.09%
2025-10-17	7.1482	0.02%	0.09%
2025-10-16	7.1466	-0.03%	0.06%
2025-10-15	7.1488	-0.16%	0.10%
2025-10-14	7.1604	0.11%	0.26%
2025-10-13	7.1525	-0.03%	0.15%
2025-10-12	7.155	0.00%	0.18%
2025-10-11	7.1549	0.15%	0.18%
2025-10-10	7.1442	-0.06%	0.03%
2025-10-09	7.1486	0.09%	0.09%
2025-10-08	7.142	--	--
2025-10-07	7.142	--	--
2025-10-06	7.142	--	--
2025-10-05	7.142	--	--
2025-10-04	7.142	--	--
2025-10-03	7.142	--	--

更多历史汇率