浦发银行美元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.14 (2.04%)
最高 7.0356 (2.37%)
最低 6.8728 (0.00%)
平均 6.973134 (1.46%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.0128 0.25% 1000 CNY = 142.60 USD (汇)
2020-02-17 6.9954 -0.08% 1000 CNY = 142.95 USD (汇)
2020-02-16 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-15 7.0009 -- 1000 CNY = 142.84 USD (汇)
2020-02-14 7.0009 0.14% 1000 CNY = 142.84 USD (汇)
2020-02-13 6.991 0.07% 1000 CNY = 143.04 USD (汇)
2020-02-12 6.9858 0.08% 1000 CNY = 143.15 USD (汇)
2020-02-11 6.98 -0.26% 1000 CNY = 143.27 USD (汇)
2020-02-10 6.9984 -0.26% 1000 CNY = 142.89 USD (汇)
2020-02-09 7.0166 0.01% 1000 CNY = 142.52 USD (汇)
2020-02-08 7.0161 -0.01% 1000 CNY = 142.53 USD (汇)
2020-02-07 7.0166 0.46% 1000 CNY = 142.52 USD (汇)
2020-02-06 6.9847 -0.04% 1000 CNY = 143.17 USD (汇)
2020-02-05 6.9878 -0.35% 1000 CNY = 143.11 USD (汇)
2020-02-04 7.0125 -0.33% 1000 CNY = 142.60 USD (汇)
2020-02-03 7.0356 0.59% 1000 CNY = 142.13 USD (汇)
2020-02-02 6.994 0.00% 1000 CNY = 142.98 USD (汇)
2020-02-01 6.9938 -0.00% 1000 CNY = 142.98 USD (汇)
2020-01-31 6.994 0.53% 1000 CNY = 142.98 USD (汇)
2020-01-30 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-29 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-28 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-27 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-26 6.9568 0.01% 1000 CNY = 143.74 USD (汇)
2020-01-25 6.9558 -0.01% 1000 CNY = 143.76 USD (汇)
2020-01-24 6.9568 -- 1000 CNY = 143.74 USD (汇)
2020-01-23 6.9568 0.52% 1000 CNY = 143.74 USD (汇)
2020-01-22 6.9205 0.02% 1000 CNY = 144.50 USD (汇)
2020-01-21 6.9194 0.56% 1000 CNY = 144.52 USD (汇)
2020-01-20 6.8806 0.07% 1000 CNY = 145.34 USD (汇)
2020-01-19 6.8758 0.04% 1000 CNY = 145.44 USD (汇)
2020-01-18 6.8728 -- 1000 CNY = 145.50 USD (汇)