浦发银行美元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0606 (-0.86%)
最高 7.031 (0.13%)
最低 6.9505 (-1.01%)
平均 6.995047 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 6.961 0.03% 1000 CNY = 143.66 USD (汇)
2020-08-13 6.959 0.11% 1000 CNY = 143.70 USD (汇)
2020-08-12 6.9511 -0.13% 1000 CNY = 143.86 USD (汇)
2020-08-11 6.9602 -0.22% 1000 CNY = 143.67 USD (汇)
2020-08-10 6.9758 -0.09% 1000 CNY = 143.35 USD (汇)
2020-08-09 6.982 0.02% 1000 CNY = 143.23 USD (汇)
2020-08-08 6.9807 -0.02% 1000 CNY = 143.25 USD (汇)
2020-08-07 6.982 0.21% 1000 CNY = 143.23 USD (汇)
2020-08-06 6.9675 0.24% 1000 CNY = 143.52 USD (汇)
2020-08-05 6.9505 -0.53% 1000 CNY = 143.87 USD (汇)
2020-08-04 6.9873 -0.11% 1000 CNY = 143.12 USD (汇)
2020-08-03 6.9949 0.08% 1000 CNY = 142.96 USD (汇)
2020-08-02 6.9892 0.04% 1000 CNY = 143.08 USD (汇)
2020-08-01 6.9866 -0.04% 1000 CNY = 143.13 USD (汇)
2020-07-31 6.9892 -0.48% 1000 CNY = 143.08 USD (汇)
2020-07-30 7.0229 0.10% 1000 CNY = 142.39 USD (汇)
2020-07-29 7.0157 0.01% 1000 CNY = 142.54 USD (汇)
2020-07-28 7.0149 0.06% 1000 CNY = 142.55 USD (汇)
2020-07-27 7.0104 -0.28% 1000 CNY = 142.65 USD (汇)
2020-07-26 7.0303 0.01% 1000 CNY = 142.24 USD (汇)
2020-07-25 7.0299 -0.02% 1000 CNY = 142.25 USD (汇)
2020-07-24 7.031 0.21% 1000 CNY = 142.23 USD (汇)
2020-07-23 7.0165 0.03% 1000 CNY = 142.52 USD (汇)
2020-07-22 7.0143 0.27% 1000 CNY = 142.57 USD (汇)
2020-07-21 6.9952 -0.03% 1000 CNY = 142.96 USD (汇)
2020-07-20 6.9976 -0.13% 1000 CNY = 142.91 USD (汇)
2020-07-19 7.0064 0.02% 1000 CNY = 142.73 USD (汇)
2020-07-18 7.0051 -0.02% 1000 CNY = 142.75 USD (汇)
2020-07-17 7.0064 0.04% 1000 CNY = 142.73 USD (汇)
2020-07-16 7.0033 0.00% 1000 CNY = 142.79 USD (汇)
2020-07-15 7.003 -0.26% 1000 CNY = 142.80 USD (汇)
2020-07-14 7.0216 -- 1000 CNY = 142.42 USD (汇)