浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-05	6.905	-0.03%	-0.33%
2026-04-04	6.9068	0.05%	-0.31%
2026-04-03	6.9035	-0.15%	-0.35%
2026-04-02	6.9138	0.29%	-0.20%
2026-04-01	6.8937	-0.30%	-0.50%
2026-03-31	6.9146	-0.28%	-0.19%
2026-03-30	6.9338	0.04%	0.08%
2026-03-29	6.9313	-0.02%	0.05%
2026-03-28	6.9326	-0.02%	0.07%
2026-03-27	6.9339	0.05%	0.09%
2026-03-26	6.9303	0.11%	0.03%
2026-03-25	6.9229	0.13%	-0.07%
2026-03-24	6.914	0.22%	-0.20%
2026-03-23	6.8991	-0.35%	-0.42%
2026-03-22	6.9236	-0.02%	-0.06%
2026-03-21	6.9249	0.04%	-0.04%
2026-03-20	6.922	0.05%	-0.09%
2026-03-19	6.9187	0.16%	-0.13%
2026-03-18	6.9075	0.05%	-0.30%
2026-03-17	6.9043	-0.04%	-0.34%
2026-03-16	6.9072	-0.24%	-0.30%
2026-03-15	6.9237	-0.02%	-0.06%
2026-03-14	6.925	0.19%	-0.04%
2026-03-13	6.9116	0.21%	-0.24%
2026-03-12	6.8973	0.14%	-0.44%
2026-03-11	6.8879	-0.03%	-0.58%
2026-03-10	6.8901	-0.65%	-0.55%
2026-03-09	6.9354	0.15%	0.11%
2026-03-08	6.9248	-0.02%	-0.05%
2026-03-07	6.9261	-0.03%	-0.03%
2026-03-06	6.9285	0.01%	0.01%
2026-03-05	6.928	--	--

更多历史汇率