浦发银行美元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0095 (0.15%)
最高 6.5035 (0.29%)
最低 6.4681 (-0.26%)
平均 6.485297 (0.01%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 6.4944 0.02% 1000 CNY = 153.98 USD (汇)
2021-07-24 6.4933 -0.02% 1000 CNY = 154.00 USD (汇)
2021-07-23 6.4944 0.17% 1000 CNY = 153.98 USD (汇)
2021-07-22 6.4837 0.04% 1000 CNY = 154.23 USD (汇)
2021-07-21 6.481 -0.26% 1000 CNY = 154.30 USD (汇)
2021-07-20 6.498 -0.08% 1000 CNY = 153.89 USD (汇)
2021-07-19 6.5035 0.17% 1000 CNY = 153.76 USD (汇)
2021-07-18 6.4922 0.02% 1000 CNY = 154.03 USD (汇)
2021-07-17 6.4912 -0.02% 1000 CNY = 154.05 USD (汇)
2021-07-16 6.4922 0.28% 1000 CNY = 154.03 USD (汇)
2021-07-15 6.4739 -0.12% 1000 CNY = 154.47 USD (汇)
2021-07-14 6.4819 0.00% 1000 CNY = 154.28 USD (汇)
2021-07-13 6.4817 -0.11% 1000 CNY = 154.28 USD (汇)
2021-07-12 6.4886 -0.05% 1000 CNY = 154.12 USD (汇)
2021-07-11 6.492 0.02% 1000 CNY = 154.04 USD (汇)
2021-07-10 6.4908 -0.02% 1000 CNY = 154.06 USD (汇)
2021-07-09 6.492 -0.17% 1000 CNY = 154.04 USD (汇)
2021-07-08 6.5033 0.27% 1000 CNY = 153.77 USD (汇)
2021-07-07 6.4858 -0.10% 1000 CNY = 154.18 USD (汇)
2021-07-06 6.4922 0.23% 1000 CNY = 154.03 USD (汇)
2021-07-05 6.4772 -0.14% 1000 CNY = 154.39 USD (汇)
2021-07-04 6.486 0.02% 1000 CNY = 154.18 USD (汇)
2021-07-03 6.4849 -0.02% 1000 CNY = 154.20 USD (汇)
2021-07-02 6.486 0.06% 1000 CNY = 154.18 USD (汇)
2021-07-01 6.482 0.18% 1000 CNY = 154.27 USD (汇)
2021-06-30 6.4702 -0.10% 1000 CNY = 154.55 USD (汇)
2021-06-29 6.4767 0.12% 1000 CNY = 154.40 USD (汇)
2021-06-28 6.469 -0.00% 1000 CNY = 154.58 USD (汇)
2021-06-27 6.4692 0.02% 1000 CNY = 154.58 USD (汇)
2021-06-26 6.4681 -0.02% 1000 CNY = 154.60 USD (汇)
2021-06-25 6.4692 -0.24% 1000 CNY = 154.58 USD (汇)
2021-06-24 6.4849 -- 1000 CNY = 154.20 USD (汇)