浦发银行美元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0862 (-1.33%)
最高 6.4839 (0.08%)
最低 6.3928 (-1.33%)
平均 6.4445 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 6.3928 -0.09% 1000 CNY = 156.43 USD (汇)
2021-10-25 6.3986 0.01% 1000 CNY = 156.28 USD (汇)
2021-10-24 6.3978 0.02% 1000 CNY = 156.30 USD (汇)
2021-10-23 6.3967 -0.02% 1000 CNY = 156.33 USD (汇)
2021-10-22 6.3978 -0.13% 1000 CNY = 156.30 USD (汇)
2021-10-21 6.4063 -0.02% 1000 CNY = 156.10 USD (汇)
2021-10-20 6.4073 0.19% 1000 CNY = 156.07 USD (汇)
2021-10-19 6.3954 -0.74% 1000 CNY = 156.36 USD (汇)
2021-10-18 6.4428 -0.09% 1000 CNY = 155.21 USD (汇)
2021-10-17 6.4486 0.02% 1000 CNY = 155.07 USD (汇)
2021-10-16 6.4474 -0.02% 1000 CNY = 155.10 USD (汇)
2021-10-15 6.4486 -0.06% 1000 CNY = 155.07 USD (汇)
2021-10-14 6.4527 0.17% 1000 CNY = 154.97 USD (汇)
2021-10-13 6.4416 -0.31% 1000 CNY = 155.24 USD (汇)
2021-10-12 6.4619 -0.02% 1000 CNY = 154.75 USD (汇)
2021-10-11 6.4635 0.11% 1000 CNY = 154.71 USD (汇)
2021-10-10 6.4567 0.03% 1000 CNY = 154.88 USD (汇)
2021-10-09 6.4545 -0.03% 1000 CNY = 154.93 USD (汇)
2021-10-08 6.4567 -0.04% 1000 CNY = 154.88 USD (汇)
2021-10-07 6.4596 -- 1000 CNY = 154.81 USD (汇)
2021-10-06 6.4596 -- 1000 CNY = 154.81 USD (汇)
2021-10-05 6.4596 -- 1000 CNY = 154.81 USD (汇)
2021-10-04 6.4596 -- 1000 CNY = 154.81 USD (汇)
2021-10-03 6.4596 0.08% 1000 CNY = 154.81 USD (汇)
2021-10-02 6.4546 -0.08% 1000 CNY = 154.93 USD (汇)
2021-10-01 6.4596 0.01% 1000 CNY = 154.81 USD (汇)
2021-09-30 6.4588 -0.39% 1000 CNY = 154.83 USD (汇)
2021-09-29 6.4839 0.17% 1000 CNY = 154.23 USD (汇)
2021-09-28 6.4727 0.04% 1000 CNY = 154.50 USD (汇)
2021-09-27 6.47 -0.15% 1000 CNY = 154.56 USD (汇)
2021-09-26 6.4797 0.01% 1000 CNY = 154.33 USD (汇)
2021-09-25 6.479 -- 1000 CNY = 154.34 USD (汇)