浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	6.782	-0.22%	-0.47%
2026-06-11	6.7971	0.01%	-0.25%
2026-06-10	6.7966	0.08%	-0.25%
2026-06-09	6.7913	-0.18%	-0.33%
2026-06-08	6.8037	-0.07%	-0.15%
2026-06-07	6.8087	-0.02%	-0.08%
2026-06-06	6.8102	0.11%	-0.05%
2026-06-05	6.803	0.14%	-0.16%
2026-06-04	6.7933	-0.00%	-0.30%
2026-06-03	6.7936	0.16%	-0.30%
2026-06-02	6.7829	-0.10%	-0.45%
2026-06-01	6.7899	0.05%	-0.35%
2026-05-31	6.7864	--	-0.40%
2026-05-30	6.7864	-0.00%	-0.40%
2026-05-29	6.7866	-0.15%	-0.40%
2026-05-28	6.797	-0.03%	-0.25%
2026-05-27	6.799	-0.11%	-0.22%
2026-05-26	6.8065	0.03%	-0.11%
2026-05-25	6.8045	-0.17%	-0.14%
2026-05-24	6.8163	-0.02%	0.04%
2026-05-23	6.818	0.02%	0.06%
2026-05-22	6.8164	-0.13%	0.04%
2026-05-21	6.8252	0.04%	0.17%
2026-05-20	6.8225	-0.16%	0.13%
2026-05-19	6.8337	0.20%	0.29%
2026-05-18	6.8204	-0.18%	0.10%
2026-05-17	6.8328	-0.02%	0.28%
2026-05-16	6.8342	0.06%	0.30%
2026-05-15	6.8303	0.36%	0.24%
2026-05-14	6.8059	-0.09%	-0.12%
2026-05-13	6.8118	-0.03%	-0.03%
2026-05-12	6.8139	--	--

更多历史汇率