浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	6.7635	0.06%	-0.48%
2026-08-17	6.7592	-0.05%	-0.54%
2026-08-16	6.7625	--	-0.49%
2026-08-15	6.7625	0.01%	-0.49%
2026-08-14	6.7619	-0.01%	-0.50%
2026-08-13	6.7626	0.00%	-0.49%
2026-08-12	6.7624	-0.04%	-0.49%
2026-08-11	6.7652	-0.02%	-0.45%
2026-08-10	6.7663	0.02%	-0.44%
2026-08-09	6.765	--	-0.46%
2026-08-08	6.765	-0.01%	-0.46%
2026-08-07	6.7657	-0.05%	-0.45%
2026-08-06	6.7688	-0.00%	-0.40%
2026-08-05	6.7691	0.02%	-0.40%
2026-08-04	6.7675	-0.12%	-0.42%
2026-08-03	6.7755	0.03%	-0.30%
2026-08-02	6.7732	--	-0.34%
2026-08-01	6.7732	-0.01%	-0.34%
2026-07-31	6.7741	0.00%	-0.32%
2026-07-30	6.7738	-0.22%	-0.33%
2026-07-29	6.7889	-0.05%	-0.10%
2026-07-28	6.7924	0.09%	-0.05%
2026-07-27	6.7861	-0.07%	-0.15%
2026-07-26	6.7911	--	-0.07%
2026-07-25	6.7911	-0.03%	-0.07%
2026-07-24	6.793	-0.05%	-0.04%
2026-07-23	6.7961	0.04%	0.00%
2026-07-22	6.7933	0.08%	-0.04%
2026-07-21	6.7881	-0.01%	-0.12%
2026-07-20	6.7885	-0.11%	-0.11%
2026-07-19	6.796	--	--
2026-07-18	6.796	--	--

更多历史汇率