1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史
历史汇率趋势

浦发银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0151 (-0.22%)
最高 6.7412 (0.00%)
最低 6.7154 (-0.38%)
平均 6.728797 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-02 6.7261 -- -0.22%
2026-10-01 6.7261 0.01% -0.22%
2026-09-30 6.7251 -0.00% -0.24%
2026-09-29 6.7252 -0.11% -0.24%
2026-09-28 6.7328 -0.00% -0.12%
2026-09-27 6.7331 -- -0.12%
2026-09-26 6.7331 -- -0.12%
2026-09-25 6.7331 0.01% -0.12%
2026-09-24 6.7322 0.01% -0.13%
2026-09-23 6.7315 0.18% -0.14%
2026-09-22 6.7196 0.06% -0.32%
2026-09-21 6.7154 -0.04% -0.38%
2026-09-20 6.7178 0.00% -0.35%
2026-09-19 6.7177 -0.03% -0.35%
2026-09-18 6.7198 -0.10% -0.32%
2026-09-17 6.7263 -0.02% -0.22%
2026-09-16 6.7274 -0.06% -0.20%
2026-09-15 6.7317 0.01% -0.14%
2026-09-14 6.7311 0.05% -0.15%
2026-09-13 6.7275 -- -0.20%
2026-09-12 6.7275 -0.00% -0.20%
2026-09-11 6.7277 -0.06% -0.20%
2026-09-10 6.732 0.08% -0.14%
2026-09-09 6.7267 -0.05% -0.22%
2026-09-08 6.7304 -0.01% -0.16%
2026-09-07 6.7313 -- -0.15%
2026-09-06 6.7313 -- -0.15%
2026-09-05 6.7313 0.00% -0.15%
2026-09-04 6.7311 -0.12% -0.15%
2026-09-03 6.7389 -0.01% -0.03%
2026-09-02 6.7395 -0.03% -0.03%
2026-09-01 6.7412 -- --
更多历史汇率