浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-05	7.0082	0.03%	-1.19%
2026-01-04	7.0058	-0.02%	-1.22%
2026-01-03	7.0072	--	-1.20%
2026-01-02	7.0072	--	-1.20%
2026-01-01	7.0072	-0.02%	-1.20%
2025-12-31	7.0088	-0.12%	-1.18%
2025-12-30	7.017	-0.15%	-1.06%
2025-12-29	7.0276	0.03%	-0.91%
2025-12-28	7.0252	-0.00%	-0.95%
2025-12-27	7.0254	-0.04%	-0.94%
2025-12-26	7.0279	0.01%	-0.91%
2025-12-25	7.0271	-0.12%	-0.92%
2025-12-24	7.0353	-0.21%	-0.81%
2025-12-23	7.0498	-0.12%	-0.60%
2025-12-22	7.0581	-0.04%	-0.48%
2025-12-21	7.0611	-0.02%	-0.44%
2025-12-20	7.0624	0.00%	-0.42%
2025-12-19	7.0623	0.01%	-0.42%
2025-12-18	7.0619	-0.04%	-0.43%
2025-12-17	7.0646	0.02%	-0.39%
2025-12-16	7.063	-0.07%	-0.41%
2025-12-15	7.0682	-0.10%	-0.34%
2025-12-14	7.0751	-0.02%	-0.24%
2025-12-13	7.0765	0.01%	-0.22%
2025-12-12	7.0759	-0.04%	-0.23%
2025-12-11	7.0784	-0.09%	-0.20%
2025-12-10	7.0845	-0.00%	-0.11%
2025-12-09	7.0848	-0.07%	-0.11%
2025-12-08	7.0895	-0.02%	-0.04%
2025-12-07	7.0911	-0.02%	-0.02%
2025-12-06	7.0927	0.00%	0.00%
2025-12-05	7.0924	--	--

更多历史汇率