浦发银行美元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0119 (0.18%)
最高 6.5852 (0.97%)
最低 6.5208 (-0.02%)
平均 6.553372 (0.48%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 6.534 -- 1000 CNY = 153.05 USD (汇)
2021-04-18 6.534 0.02% 1000 CNY = 153.05 USD (汇)
2021-04-17 6.533 -0.01% 1000 CNY = 153.07 USD (汇)
2021-04-16 6.5337 -0.03% 1000 CNY = 153.05 USD (汇)
2021-04-15 6.5357 -0.11% 1000 CNY = 153.01 USD (汇)
2021-04-14 6.543 -0.22% 1000 CNY = 152.84 USD (汇)
2021-04-13 6.5572 -0.06% 1000 CNY = 152.50 USD (汇)
2021-04-12 6.5614 -0.07% 1000 CNY = 152.41 USD (汇)
2021-04-11 6.5662 0.01% 1000 CNY = 152.30 USD (汇)
2021-04-10 6.5654 -0.01% 1000 CNY = 152.31 USD (汇)
2021-04-09 6.5662 0.03% 1000 CNY = 152.30 USD (汇)
2021-04-08 6.5643 0.13% 1000 CNY = 152.34 USD (汇)
2021-04-07 6.5556 0.05% 1000 CNY = 152.54 USD (汇)
2021-04-06 6.5526 -0.42% 1000 CNY = 152.61 USD (汇)
2021-04-05 6.5802 0.02% 1000 CNY = 151.97 USD (汇)
2021-04-04 6.579 0.01% 1000 CNY = 152.00 USD (汇)
2021-04-03 6.5786 -0.02% 1000 CNY = 152.01 USD (汇)
2021-04-02 6.5802 0.03% 1000 CNY = 151.97 USD (汇)
2021-04-01 6.5784 0.19% 1000 CNY = 152.01 USD (汇)
2021-03-31 6.5658 -0.29% 1000 CNY = 152.30 USD (汇)
2021-03-30 6.5852 0.03% 1000 CNY = 151.86 USD (汇)
2021-03-29 6.5829 0.43% 1000 CNY = 151.91 USD (汇)
2021-03-28 6.5546 0.02% 1000 CNY = 152.56 USD (汇)
2021-03-27 6.5536 -0.02% 1000 CNY = 152.59 USD (汇)
2021-03-26 6.5546 -0.07% 1000 CNY = 152.56 USD (汇)
2021-03-25 6.5594 0.33% 1000 CNY = 152.45 USD (汇)
2021-03-24 6.5377 0.13% 1000 CNY = 152.96 USD (汇)
2021-03-23 6.5295 0.13% 1000 CNY = 153.15 USD (汇)
2021-03-22 6.5208 -0.02% 1000 CNY = 153.36 USD (汇)
2021-03-21 6.5221 0.02% 1000 CNY = 153.32 USD (汇)
2021-03-20 6.5209 -0.02% 1000 CNY = 153.35 USD (汇)
2021-03-19 6.5221 -- 1000 CNY = 153.32 USD (汇)