浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	7.1343	0.04%	-0.94%
2025-09-18	7.1318	0.09%	-0.98%
2025-09-17	7.1251	-0.15%	-1.07%
2025-09-16	7.136	-0.09%	-0.92%
2025-09-15	7.1421	-0.06%	-0.83%
2025-09-14	7.1464	-0.03%	-0.77%
2025-09-13	7.1482	0.05%	-0.75%
2025-09-12	7.1444	0.06%	-0.80%
2025-09-11	7.1402	-0.03%	-0.86%
2025-09-10	7.1425	-0.02%	-0.83%
2025-09-09	7.1439	-0.10%	-0.81%
2025-09-08	7.1508	-0.05%	-0.71%
2025-09-07	7.1543	-0.03%	-0.67%
2025-09-06	7.1562	0.02%	-0.64%
2025-09-05	7.1551	-0.12%	-0.65%
2025-09-04	7.1636	-0.02%	-0.54%
2025-09-03	7.1647	0.02%	-0.52%
2025-09-02	7.1634	0.06%	-0.54%
2025-09-01	7.1589	0.09%	-0.60%
2025-08-31	7.1522	--	-0.69%
2025-08-30	7.1522	--	-0.69%
2025-08-29	7.1522	-0.00%	-0.69%
2025-08-28	7.1523	-0.41%	-0.69%
2025-08-27	7.1818	0.06%	-0.28%
2025-08-26	7.1775	0.07%	-0.34%
2025-08-25	7.1728	-0.23%	-0.41%
2025-08-24	7.1891	-0.02%	-0.18%
2025-08-23	7.1907	-0.05%	-0.16%
2025-08-22	7.1944	-0.09%	-0.11%
2025-08-21	7.2006	0.04%	-0.02%
2025-08-20	7.1976	-0.06%	-0.06%
2025-08-19	7.2022	--	--

更多历史汇率