浦发银行美元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.1373 (-2.01%)
最高 6.8375 (0.00%)
最低 6.6662 (-2.51%)
平均 6.755513 (-1.20%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 6.7002 -- 1000 CNY = 149.25 USD (汇)
2020-10-25 6.7002 0.02% 1000 CNY = 149.25 USD (汇)
2020-10-24 6.6989 0.01% 1000 CNY = 149.28 USD (汇)
2020-10-23 6.6984 0.01% 1000 CNY = 149.29 USD (汇)
2020-10-22 6.6979 0.48% 1000 CNY = 149.30 USD (汇)
2020-10-21 6.6662 -0.36% 1000 CNY = 150.01 USD (汇)
2020-10-20 6.6901 -0.08% 1000 CNY = 149.47 USD (汇)
2020-10-19 6.6956 -0.23% 1000 CNY = 149.35 USD (汇)
2020-10-18 6.711 0.02% 1000 CNY = 149.01 USD (汇)
2020-10-17 6.7099 -0.02% 1000 CNY = 149.03 USD (汇)
2020-10-16 6.711 -0.41% 1000 CNY = 149.01 USD (汇)
2020-10-15 6.7389 0.15% 1000 CNY = 148.39 USD (汇)
2020-10-14 6.7285 -0.47% 1000 CNY = 148.62 USD (汇)
2020-10-13 6.7601 0.01% 1000 CNY = 147.93 USD (汇)
2020-10-12 6.7594 0.76% 1000 CNY = 147.94 USD (汇)
2020-10-11 6.7081 0.03% 1000 CNY = 149.07 USD (汇)
2020-10-10 6.7058 -0.03% 1000 CNY = 149.12 USD (汇)
2020-10-09 6.7081 -1.29% 1000 CNY = 149.07 USD (汇)
2020-10-08 6.7956 -0.13% 1000 CNY = 147.15 USD (汇)
2020-10-07 6.8044 -- 1000 CNY = 146.96 USD (汇)
2020-10-06 6.8044 -- 1000 CNY = 146.96 USD (汇)
2020-10-05 6.8044 -- 1000 CNY = 146.96 USD (汇)
2020-10-04 6.8044 0.10% 1000 CNY = 146.96 USD (汇)
2020-10-03 6.7978 -0.10% 1000 CNY = 147.11 USD (汇)
2020-10-02 6.8044 -- 1000 CNY = 146.96 USD (汇)
2020-10-01 6.8044 -- 1000 CNY = 146.96 USD (汇)
2020-09-30 6.8044 -0.38% 1000 CNY = 146.96 USD (汇)
2020-09-29 6.8301 0.07% 1000 CNY = 146.41 USD (汇)
2020-09-28 6.8255 -0.12% 1000 CNY = 146.51 USD (汇)
2020-09-27 6.834 -0.04% 1000 CNY = 146.33 USD (汇)
2020-09-26 6.8368 -0.01% 1000 CNY = 146.27 USD (汇)
2020-09-25 6.8375 -- 1000 CNY = 146.25 USD (汇)