1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.2047 (2.95%)
最高 7.1428 (2.99%)
最低 6.9352 (0.00%)
平均 7.057037 (1.76%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.1399 0.18% 1000 CNY = 140.06 USD (汇)
2023-06-08 7.1273 -0.22% 1000 CNY = 140.31 USD (汇)
2023-06-07 7.1428 0.08% 1000 CNY = 140.00 USD (汇)
2023-06-06 7.137 0.23% 1000 CNY = 140.11 USD (汇)
2023-06-05 7.1204 0.10% 1000 CNY = 140.44 USD (汇)
2023-06-04 7.1136 -0.03% 1000 CNY = 140.58 USD (汇)
2023-06-03 7.116 0.26% 1000 CNY = 140.53 USD (汇)
2023-06-02 7.0974 -0.40% 1000 CNY = 140.90 USD (汇)
2023-06-01 7.126 -- 1000 CNY = 140.33 USD (汇)
2023-05-31 7.126 0.42% 1000 CNY = 140.33 USD (汇)
2023-05-30 7.0965 0.12% 1000 CNY = 140.91 USD (汇)
2023-05-29 7.0879 0.12% 1000 CNY = 141.09 USD (汇)
2023-05-28 7.0793 -0.04% 1000 CNY = 141.26 USD (汇)
2023-05-27 7.0824 0.03% 1000 CNY = 141.20 USD (汇)
2023-05-26 7.0802 -0.15% 1000 CNY = 141.24 USD (汇)
2023-05-25 7.0909 0.26% 1000 CNY = 141.03 USD (汇)
2023-05-24 7.0724 0.11% 1000 CNY = 141.39 USD (汇)
2023-05-23 7.0648 0.20% 1000 CNY = 141.55 USD (汇)
2023-05-22 7.0506 0.34% 1000 CNY = 141.83 USD (汇)
2023-05-21 7.0267 -0.03% 1000 CNY = 142.31 USD (汇)
2023-05-20 7.029 0.10% 1000 CNY = 142.27 USD (汇)
2023-05-19 7.0218 -0.47% 1000 CNY = 142.41 USD (汇)
2023-05-18 7.0553 0.60% 1000 CNY = 141.74 USD (汇)
2023-05-17 7.0131 0.32% 1000 CNY = 142.59 USD (汇)
2023-05-16 6.9907 0.31% 1000 CNY = 143.05 USD (汇)
2023-05-15 6.9692 -0.06% 1000 CNY = 143.49 USD (汇)
2023-05-14 6.9736 -0.03% 1000 CNY = 143.40 USD (汇)
2023-05-13 6.9759 0.05% 1000 CNY = 143.35 USD (汇)
2023-05-12 6.9727 0.14% 1000 CNY = 143.42 USD (汇)
2023-05-11 6.963 0.22% 1000 CNY = 143.62 USD (汇)
2023-05-10 6.9476 0.18% 1000 CNY = 143.93 USD (汇)
2023-05-09 6.9352 -- 1000 CNY = 144.19 USD (汇)
更多历史汇率