1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0252 (-0.35%)
最高 7.2211 (0.31%)
最低 7.1728 (-0.36%)
平均 7.200375 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 7.1733 -0.12% -0.35%
2025-08-27 7.1818 0.06% -0.23%
2025-08-26 7.1775 0.07% -0.29%
2025-08-25 7.1728 -0.23% -0.36%
2025-08-24 7.1891 -0.02% -0.13%
2025-08-23 7.1907 -0.05% -0.11%
2025-08-22 7.1944 -0.09% -0.06%
2025-08-21 7.2006 0.04% 0.03%
2025-08-20 7.1976 -0.06% -0.01%
2025-08-19 7.2022 -0.04% 0.05%
2025-08-18 7.205 -0.02% 0.09%
2025-08-17 7.2062 -0.02% 0.11%
2025-08-16 7.2079 0.05% 0.13%
2025-08-15 7.204 0.08% 0.08%
2025-08-14 7.1979 0.03% -0.01%
2025-08-13 7.1958 -0.17% -0.04%
2025-08-12 7.2083 0.02% 0.14%
2025-08-11 7.2067 0.07% 0.11%
2025-08-10 7.2018 -0.02% 0.05%
2025-08-09 7.2036 -0.04% 0.07%
2025-08-08 7.2062 0.05% 0.11%
2025-08-07 7.2023 -0.04% 0.05%
2025-08-06 7.2049 -0.04% 0.09%
2025-08-05 7.2077 0.13% 0.13%
2025-08-04 7.1986 -0.23% 0.00%
2025-08-03 7.2149 -0.02% 0.23%
2025-08-02 7.2167 0.11% 0.25%
2025-08-01 7.209 -0.17% 0.15%
2025-07-31 7.2211 0.10% 0.31%
2025-07-30 7.2136 0.17% 0.21%
2025-07-29 7.2013 0.04% 0.04%
2025-07-28 7.1985 -- --
更多历史汇率