1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0202 (0.28%)
最高 7.3081 (0.52%)
最低 7.2492 (-0.29%)
平均 7.27405 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-27 7.2902 -- 0.28%
2025-03-26 7.2902 0.15% 0.28%
2025-03-25 7.2791 -0.03% 0.13%
2025-03-24 7.281 0.10% 0.15%
2025-03-23 7.2736 -0.02% 0.05%
2025-03-22 7.275 0.03% 0.07%
2025-03-21 7.2731 0.04% 0.04%
2025-03-20 7.2703 0.25% 0.00%
2025-03-19 7.2524 0.02% -0.24%
2025-03-18 7.2511 0.03% -0.26%
2025-03-17 7.2492 -0.14% -0.29%
2025-03-16 7.2592 -0.02% -0.15%
2025-03-15 7.2607 0.02% -0.13%
2025-03-14 7.2593 -0.09% -0.15%
2025-03-13 7.2662 0.09% -0.05%
2025-03-12 7.2595 0.12% -0.14%
2025-03-11 7.2505 -0.42% -0.27%
2025-03-10 7.2814 0.22% 0.16%
2025-03-09 7.2654 -0.02% -0.06%
2025-03-08 7.2668 0.16% -0.04%
2025-03-07 7.2553 -0.09% -0.20%
2025-03-06 7.2618 0.01% -0.11%
2025-03-05 7.2613 -0.37% -0.12%
2025-03-04 7.2883 -0.25% 0.25%
2025-03-03 7.3066 0.06% 0.50%
2025-03-02 7.302 -0.02% 0.44%
2025-03-01 7.3035 -0.03% 0.46%
2025-02-28 7.3056 -0.03% 0.49%
2025-02-27 7.3081 0.35% 0.52%
2025-02-26 7.2826 0.17% 0.17%
2025-02-25 7.2703 0.00% 0.00%
2025-02-24 7.27 -- --
更多历史汇率