浦发银行美元现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.0015 (0.02%)
最高 7.1839 (0.98%)
最低 7.0878 (-0.37%)
平均 7.124547 (0.15%)
日期 现汇卖出价 涨跌% 试算
2020-06-03 7.1157 -- 1000 CNY = 140.53 USD (汇)
2020-06-02 7.1157 -0.37% 1000 CNY = 140.53 USD (汇)
2020-06-01 7.1421 -0.13% 1000 CNY = 140.01 USD (汇)
2020-05-31 7.1516 -- 1000 CNY = 139.83 USD (汇)
2020-05-30 7.1516 -- 1000 CNY = 139.83 USD (汇)
2020-05-29 7.1516 -0.13% 1000 CNY = 139.83 USD (汇)
2020-05-28 7.1606 -0.32% 1000 CNY = 139.65 USD (汇)
2020-05-27 7.1839 0.48% 1000 CNY = 139.20 USD (汇)
2020-05-26 7.1493 -0.03% 1000 CNY = 139.87 USD (汇)
2020-05-25 7.1511 0.09% 1000 CNY = 139.84 USD (汇)
2020-05-24 7.1449 0.01% 1000 CNY = 139.96 USD (汇)
2020-05-23 7.1443 -0.01% 1000 CNY = 139.97 USD (汇)
2020-05-22 7.1449 0.21% 1000 CNY = 139.96 USD (汇)
2020-05-21 7.1296 0.31% 1000 CNY = 140.26 USD (汇)
2020-05-20 7.1077 -0.09% 1000 CNY = 140.69 USD (汇)
2020-05-19 7.1138 -0.14% 1000 CNY = 140.57 USD (汇)
2020-05-18 7.1239 0.11% 1000 CNY = 140.37 USD (汇)
2020-05-17 7.1164 -0.03% 1000 CNY = 140.52 USD (汇)
2020-05-16 7.1183 0.03% 1000 CNY = 140.48 USD (汇)
2020-05-15 7.1164 0.09% 1000 CNY = 140.52 USD (汇)
2020-05-14 7.11 0.05% 1000 CNY = 140.65 USD (汇)
2020-05-13 7.1064 0.13% 1000 CNY = 140.72 USD (汇)
2020-05-12 7.097 -0.23% 1000 CNY = 140.90 USD (汇)
2020-05-11 7.1134 0.35% 1000 CNY = 140.58 USD (汇)
2020-05-10 7.0884 0.01% 1000 CNY = 141.08 USD (汇)
2020-05-09 7.0878 -0.01% 1000 CNY = 141.09 USD (汇)
2020-05-08 7.0884 -0.15% 1000 CNY = 141.08 USD (汇)
2020-05-07 7.0992 -0.28% 1000 CNY = 140.86 USD (汇)
2020-05-06 7.1189 0.07% 1000 CNY = 140.47 USD (汇)
2020-05-05 7.1142 -- 1000 CNY = 140.56 USD (汇)
2020-05-04 7.1142 -- 1000 CNY = 140.56 USD (汇)
2020-05-03 7.1142 -- 1000 CNY = 140.56 USD (汇)