浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-05	6.7313	0.00%	-0.56%
2026-09-04	6.7311	-0.12%	-0.56%
2026-09-03	6.7389	-0.01%	-0.45%
2026-09-02	6.7395	-0.03%	-0.44%
2026-09-01	6.7412	0.01%	-0.41%
2026-08-31	6.7405	-0.14%	-0.42%
2026-08-30	6.7502	--	-0.28%
2026-08-29	6.7502	0.06%	-0.28%
2026-08-28	6.7463	0.09%	-0.34%
2026-08-27	6.7405	-0.04%	-0.42%
2026-08-26	6.7432	0.05%	-0.38%
2026-08-25	6.7398	-0.04%	-0.43%
2026-08-24	6.7427	0.02%	-0.39%
2026-08-23	6.7413	--	-0.41%
2026-08-22	6.7413	--	-0.41%
2026-08-21	6.7413	-0.04%	-0.41%
2026-08-20	6.7441	-0.09%	-0.37%
2026-08-19	6.75	-0.19%	-0.28%
2026-08-18	6.7627	0.05%	-0.09%
2026-08-17	6.7592	-0.05%	-0.15%
2026-08-16	6.7625	--	-0.10%
2026-08-15	6.7625	0.01%	-0.10%
2026-08-14	6.7619	-0.01%	-0.11%
2026-08-13	6.7626	0.00%	-0.10%
2026-08-12	6.7624	-0.04%	-0.10%
2026-08-11	6.7652	-0.02%	-0.06%
2026-08-10	6.7663	0.02%	-0.04%
2026-08-09	6.765	--	-0.06%
2026-08-08	6.765	-0.01%	-0.06%
2026-08-07	6.7657	-0.05%	-0.05%
2026-08-06	6.7688	-0.00%	-0.00%
2026-08-05	6.7691	--	--

更多历史汇率