浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	6.9249	--	-0.85%
2026-02-18	6.9249	--	-0.85%
2026-02-17	6.9249	--	-0.85%
2026-02-16	6.9249	--	-0.85%
2026-02-15	6.9249	-0.09%	-0.85%
2026-02-14	6.9311	0.03%	-0.76%
2026-02-13	6.9289	0.10%	-0.80%
2026-02-12	6.9218	-0.16%	-0.90%
2026-02-11	6.9326	-0.00%	-0.74%
2026-02-10	6.9327	-0.13%	-0.74%
2026-02-09	6.942	-0.19%	-0.61%
2026-02-08	6.9554	-0.02%	-0.42%
2026-02-07	6.9568	-0.01%	-0.40%
2026-02-06	6.9575	-0.02%	-0.39%
2026-02-05	6.9586	-0.05%	-0.37%
2026-02-04	6.9621	0.04%	-0.32%
2026-02-03	6.959	-0.09%	-0.37%
2026-02-02	6.9655	-0.16%	-0.27%
2026-02-01	6.9769	--	-0.11%
2026-01-31	6.9769	0.06%	-0.11%
2026-01-30	6.9724	0.06%	-0.17%
2026-01-29	6.9683	0.01%	-0.23%
2026-01-28	6.9677	-0.11%	-0.24%
2026-01-27	6.9756	-0.01%	-0.13%
2026-01-26	6.9764	-0.10%	-0.12%
2026-01-25	6.9833	-0.02%	-0.02%
2026-01-24	6.9846	-0.01%	0.00%
2026-01-23	6.9853	-0.13%	0.01%
2026-01-22	6.9942	0.14%	0.14%
2026-01-21	6.9847	0.04%	0.00%
2026-01-20	6.982	-0.04%	-0.04%
2026-01-19	6.9845	--	--

更多历史汇率