浦发银行美元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.2137 (3.09%)
最高 7.2157 (4.25%)
最低 6.9148 (-0.10%)
平均 7.031075 (1.58%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.1353 -- 1000 CNY = 140.15 USD (汇)
2022-10-01 7.1353 0.04% 1000 CNY = 140.15 USD (汇)
2022-09-30 7.1322 -0.11% 1000 CNY = 140.21 USD (汇)
2022-09-29 7.1399 -1.05% 1000 CNY = 140.06 USD (汇)
2022-09-28 7.2157 0.34% 1000 CNY = 138.59 USD (汇)
2022-09-27 7.1912 0.59% 1000 CNY = 139.06 USD (汇)
2022-09-26 7.1488 0.08% 1000 CNY = 139.88 USD (汇)
2022-09-25 7.1433 -0.01% 1000 CNY = 139.99 USD (汇)
2022-09-24 7.1439 0.01% 1000 CNY = 139.98 USD (汇)
2022-09-23 7.1433 0.71% 1000 CNY = 139.99 USD (汇)
2022-09-22 7.093 0.41% 1000 CNY = 140.98 USD (汇)
2022-09-21 7.0639 0.44% 1000 CNY = 141.56 USD (汇)
2022-09-20 7.0331 0.19% 1000 CNY = 142.18 USD (汇)
2022-09-19 7.0198 0.36% 1000 CNY = 142.45 USD (汇)
2022-09-18 6.9947 -0.00% 1000 CNY = 142.97 USD (汇)
2022-09-17 6.995 0.00% 1000 CNY = 142.96 USD (汇)
2022-09-16 6.9947 -0.21% 1000 CNY = 142.97 USD (汇)
2022-09-15 7.0092 0.46% 1000 CNY = 142.67 USD (汇)
2022-09-14 6.9768 -0.09% 1000 CNY = 143.33 USD (汇)
2022-09-13 6.9832 0.61% 1000 CNY = 143.20 USD (汇)
2022-09-12 6.9411 -- 1000 CNY = 144.07 USD (汇)
2022-09-11 6.9411 -0.01% 1000 CNY = 144.07 USD (汇)
2022-09-10 6.9416 0.01% 1000 CNY = 144.06 USD (汇)
2022-09-09 6.9411 -0.45% 1000 CNY = 144.07 USD (汇)
2022-09-08 6.9722 -0.12% 1000 CNY = 143.43 USD (汇)
2022-09-07 6.9808 0.17% 1000 CNY = 143.25 USD (汇)
2022-09-06 6.9692 0.30% 1000 CNY = 143.49 USD (汇)
2022-09-05 6.9487 0.49% 1000 CNY = 143.91 USD (汇)
2022-09-04 6.9148 -0.00% 1000 CNY = 144.62 USD (汇)
2022-09-03 6.9149 -0.00% 1000 CNY = 144.62 USD (汇)
2022-09-02 6.915 -0.10% 1000 CNY = 144.61 USD (汇)
2022-09-01 6.9216 -- 1000 CNY = 144.48 USD (汇)