浦发银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	6.9218	-0.16%	-1.06%
2026-02-11	6.9326	-0.00%	-0.90%
2026-02-10	6.9327	-0.13%	-0.90%
2026-02-09	6.942	-0.19%	-0.77%
2026-02-08	6.9554	-0.02%	-0.58%
2026-02-07	6.9568	-0.01%	-0.56%
2026-02-06	6.9575	-0.02%	-0.55%
2026-02-05	6.9586	-0.05%	-0.53%
2026-02-04	6.9621	0.04%	-0.48%
2026-02-03	6.959	-0.09%	-0.52%
2026-02-02	6.9655	-0.16%	-0.43%
2026-02-01	6.9769	--	-0.27%
2026-01-31	6.9769	0.06%	-0.27%
2026-01-30	6.9724	0.06%	-0.33%
2026-01-29	6.9683	0.01%	-0.39%
2026-01-28	6.9677	-0.11%	-0.40%
2026-01-27	6.9756	-0.01%	-0.29%
2026-01-26	6.9764	-0.10%	-0.28%
2026-01-25	6.9833	-0.02%	-0.18%
2026-01-24	6.9846	-0.01%	-0.16%
2026-01-23	6.9853	-0.13%	-0.15%
2026-01-22	6.9942	0.14%	-0.02%
2026-01-21	6.9847	0.04%	-0.16%
2026-01-20	6.982	-0.04%	-0.20%
2026-01-19	6.9845	-0.08%	-0.16%
2026-01-18	6.9903	-0.02%	-0.08%
2026-01-17	6.9919	0.02%	-0.05%
2026-01-16	6.9902	0.03%	-0.08%
2026-01-15	6.9878	-0.10%	-0.11%
2026-01-14	6.9948	-0.01%	-0.01%
2026-01-13	6.9957	--	--

更多历史汇率