浦发银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-20	6.8234	-0.14%	-0.21%
2026-05-19	6.833	0.19%	-0.07%
2026-05-18	6.8198	-0.19%	-0.26%
2026-05-17	6.8328	-0.02%	-0.07%
2026-05-16	6.8342	0.07%	-0.05%
2026-05-15	6.8296	0.36%	-0.12%
2026-05-14	6.8052	-0.09%	-0.48%
2026-05-13	6.8111	-0.03%	-0.39%
2026-05-12	6.8132	-0.03%	-0.36%
2026-05-11	6.8152	-0.08%	-0.33%
2026-05-10	6.8206	--	-0.25%
2026-05-09	6.8206	0.00%	-0.25%
2026-05-08	6.8205	-0.01%	-0.25%
2026-05-07	6.8213	-0.17%	-0.24%
2026-05-06	6.833	-0.25%	-0.07%
2026-05-05	6.8503	--	0.18%
2026-05-04	6.8503	--	0.18%
2026-05-03	6.8503	--	0.18%
2026-05-02	6.8503	--	0.18%
2026-05-01	6.8503	0.03%	0.18%
2026-04-30	6.8484	-0.14%	0.15%
2026-04-29	6.8579	0.00%	0.29%
2026-04-28	6.8577	0.21%	0.29%
2026-04-27	6.8432	-0.13%	0.08%
2026-04-26	6.852	-0.02%	0.21%
2026-04-25	6.8533	0.00%	0.23%
2026-04-24	6.853	0.04%	0.22%
2026-04-23	6.8506	0.09%	0.19%
2026-04-22	6.8447	0.12%	0.10%
2026-04-21	6.8363	-0.01%	-0.02%
2026-04-20	6.8373	-0.01%	-0.01%
2026-04-19	6.8379	--	--

更多历史汇率