浦发银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	6.7621	0.05%	-0.50%
2026-08-17	6.7585	-0.06%	-0.55%
2026-08-16	6.7625	--	-0.49%
2026-08-15	6.7625	0.02%	-0.49%
2026-08-14	6.7612	-0.01%	-0.51%
2026-08-13	6.762	0.00%	-0.50%
2026-08-12	6.7618	-0.04%	-0.50%
2026-08-11	6.7645	-0.02%	-0.46%
2026-08-10	6.7656	0.01%	-0.45%
2026-08-09	6.765	--	-0.46%
2026-08-08	6.765	-0.00%	-0.46%
2026-08-07	6.7651	-0.04%	-0.45%
2026-08-06	6.7681	-0.00%	-0.41%
2026-08-05	6.7684	0.02%	-0.41%
2026-08-04	6.7669	-0.12%	-0.43%
2026-08-03	6.7748	0.02%	-0.31%
2026-08-02	6.7732	--	-0.34%
2026-08-01	6.7732	-0.00%	-0.34%
2026-07-31	6.7734	0.00%	-0.33%
2026-07-30	6.7731	-0.22%	-0.34%
2026-07-29	6.7882	-0.05%	-0.11%
2026-07-28	6.7917	0.09%	-0.06%
2026-07-27	6.7854	-0.08%	-0.16%
2026-07-26	6.7911	--	-0.07%
2026-07-25	6.7911	-0.02%	-0.07%
2026-07-24	6.7923	-0.05%	-0.05%
2026-07-23	6.7954	0.04%	-0.01%
2026-07-22	6.7926	0.08%	-0.05%
2026-07-21	6.7874	-0.01%	-0.13%
2026-07-20	6.7878	-0.12%	-0.12%
2026-07-19	6.796	--	--
2026-07-18	6.796	--	--

更多历史汇率