浦发银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	6.8001	-0.00%	0.11%
2026-07-03	6.8004	-0.04%	0.11%
2026-07-02	6.8034	-0.09%	0.15%
2026-07-01	6.8092	0.03%	0.24%
2026-06-30	6.8069	-0.16%	0.21%
2026-06-29	6.8175	-0.04%	0.36%
2026-06-28	6.8204	-0.02%	0.40%
2026-06-27	6.8217	0.03%	0.42%
2026-06-26	6.8194	0.03%	0.39%
2026-06-25	6.8173	-0.21%	0.36%
2026-06-24	6.8318	0.34%	0.57%
2026-06-23	6.8089	0.18%	0.24%
2026-06-22	6.7967	0.07%	0.06%
2026-06-21	6.7918	--	-0.02%
2026-06-20	6.7918	0.00%	-0.02%
2026-06-19	6.7915	0.03%	-0.02%
2026-06-18	6.7898	0.18%	-0.05%
2026-06-17	6.7779	0.02%	-0.22%
2026-06-16	6.7765	-0.00%	-0.24%
2026-06-15	6.7767	-0.09%	-0.24%
2026-06-14	6.7828	-0.02%	-0.15%
2026-06-13	6.7841	0.02%	-0.13%
2026-06-12	6.7826	-0.20%	-0.15%
2026-06-11	6.7965	0.01%	0.05%
2026-06-10	6.796	0.08%	0.05%
2026-06-09	6.7906	-0.18%	-0.03%
2026-06-08	6.803	-0.08%	0.15%
2026-06-07	6.8087	-0.02%	0.23%
2026-06-06	6.8102	0.12%	0.25%
2026-06-05	6.8023	0.14%	0.14%
2026-06-04	6.7926	-0.00%	-0.00%
2026-06-03	6.7929	--	--

更多历史汇率