浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	7.0418	0.04%	-0.94%
2025-09-18	7.0393	0.09%	-0.98%
2025-09-17	7.0327	-0.15%	-1.07%
2025-09-16	7.0434	-0.09%	-0.92%
2025-09-15	7.0494	-0.06%	-0.83%
2025-09-14	7.0537	-0.02%	-0.77%
2025-09-13	7.0554	0.05%	-0.75%
2025-09-12	7.0517	0.06%	-0.80%
2025-09-11	7.0475	-0.03%	-0.86%
2025-09-10	7.0498	-0.02%	-0.83%
2025-09-09	7.0512	-0.10%	-0.81%
2025-09-08	7.0581	-0.05%	-0.71%
2025-09-07	7.0615	-0.03%	-0.66%
2025-09-06	7.0633	0.02%	-0.64%
2025-09-05	7.0622	-0.12%	-0.65%
2025-09-04	7.0707	-0.01%	-0.53%
2025-09-03	7.0717	0.02%	-0.52%
2025-09-02	7.0704	0.06%	-0.54%
2025-09-01	7.066	0.09%	-0.60%
2025-08-31	7.0594	--	-0.69%
2025-08-30	7.0594	--	-0.69%
2025-08-29	7.0594	-0.00%	-0.69%
2025-08-28	7.0595	-0.41%	-0.69%
2025-08-27	7.0886	0.06%	-0.28%
2025-08-26	7.0844	0.07%	-0.34%
2025-08-25	7.0797	-0.23%	-0.41%
2025-08-24	7.0958	-0.02%	-0.18%
2025-08-23	7.0974	-0.05%	-0.16%
2025-08-22	7.1011	-0.09%	-0.11%
2025-08-21	7.1072	0.04%	-0.02%
2025-08-20	7.1042	-0.06%	-0.06%
2025-08-19	7.1087	--	--

更多历史汇率