浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	6.9784	-0.09%	-0.69%
2025-12-14	6.985	-0.02%	-0.59%
2025-12-13	6.9864	0.03%	-0.57%
2025-12-12	6.9841	-0.03%	-0.60%
2025-12-11	6.9865	-0.09%	-0.57%
2025-12-10	6.9926	-0.01%	-0.48%
2025-12-09	6.993	-0.06%	-0.48%
2025-12-08	6.9975	-0.05%	-0.41%
2025-12-07	7.0011	-0.02%	-0.36%
2025-12-06	7.0026	0.03%	-0.34%
2025-12-05	7.0004	0.00%	-0.37%
2025-12-04	7.0002	0.10%	-0.38%
2025-12-03	6.9932	-0.09%	-0.48%
2025-12-02	6.9995	-0.01%	-0.39%
2025-12-01	7.0001	-0.07%	-0.38%
2025-11-30	7.0052	--	-0.30%
2025-11-29	7.0052	0.02%	-0.30%
2025-11-28	7.0041	-0.10%	-0.32%
2025-11-27	7.0109	0.05%	-0.22%
2025-11-26	7.0074	-0.10%	-0.27%
2025-11-25	7.0142	-0.28%	-0.18%
2025-11-24	7.0337	-0.02%	0.10%
2025-11-23	7.0352	-0.02%	0.12%
2025-11-22	7.0368	-0.01%	0.15%
2025-11-21	7.0376	-0.01%	0.16%
2025-11-20	7.0386	-0.01%	0.17%
2025-11-19	7.0391	--	0.18%
2025-11-18	7.0391	0.03%	0.18%
2025-11-17	7.037	0.11%	0.15%
2025-11-16	7.0294	-0.02%	0.04%
2025-11-15	7.0308	0.06%	0.06%
2025-11-14	7.0266	--	--

更多历史汇率