浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	7.1083	-0.04%	-0.42%
2025-06-15	7.1113	-0.02%	-0.38%
2025-06-14	7.1129	0.05%	-0.36%
2025-06-13	7.109	0.10%	-0.41%
2025-06-12	7.1022	-0.28%	-0.51%
2025-06-11	7.122	0.13%	-0.23%
2025-06-10	7.113	0.03%	-0.36%
2025-06-09	7.1112	-0.13%	-0.38%
2025-06-08	7.1206	-0.02%	-0.25%
2025-06-07	7.1222	0.04%	-0.23%
2025-06-06	7.1191	0.24%	-0.27%
2025-06-05	7.1022	-0.08%	-0.51%
2025-06-04	7.1077	-0.12%	-0.43%
2025-06-03	7.1162	-0.14%	-0.31%
2025-06-02	7.1263	--	-0.17%
2025-06-01	7.1263	--	-0.17%
2025-05-31	7.1263	-0.01%	-0.17%
2025-05-30	7.1269	0.18%	-0.16%
2025-05-29	7.1141	-0.11%	-0.34%
2025-05-28	7.122	-0.03%	-0.23%
2025-05-27	7.124	0.13%	-0.20%
2025-05-26	7.115	0.08%	-0.33%
2025-05-25	7.1091	-0.02%	-0.41%
2025-05-24	7.1106	0.03%	-0.39%
2025-05-23	7.1087	-0.37%	-0.42%
2025-05-22	7.1351	0.07%	-0.05%
2025-05-21	7.13	-0.21%	-0.12%
2025-05-20	7.1448	0.03%	0.09%
2025-05-19	7.1425	0.01%	0.06%
2025-05-18	7.1415	-0.02%	0.04%
2025-05-17	7.1431	0.07%	0.07%
2025-05-16	7.1384	--	--

更多历史汇率