浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-20	6.7477	0.04%	-0.00%
2026-05-19	6.745	0.19%	-0.04%
2026-05-18	6.732	-0.16%	-0.23%
2026-05-17	6.7427	-0.02%	-0.08%
2026-05-16	6.7441	0.04%	-0.05%
2026-05-15	6.7417	0.36%	-0.09%
2026-05-14	6.7175	-0.09%	-0.45%
2026-05-13	6.7234	-0.03%	-0.36%
2026-05-12	6.7255	-0.03%	-0.33%
2026-05-11	6.7274	-0.05%	-0.30%
2026-05-10	6.7305	-0.21%	-0.26%
2026-05-09	6.7449	0.18%	-0.04%
2026-05-08	6.7326	-0.01%	-0.23%
2026-05-07	6.7335	-0.17%	-0.21%
2026-05-06	6.745	-0.22%	-0.04%
2026-05-05	6.7602	--	0.18%
2026-05-04	6.7602	--	0.18%
2026-05-03	6.7602	--	0.18%
2026-05-02	6.7602	--	0.18%
2026-05-01	6.7602	--	0.18%
2026-04-30	6.7602	-0.14%	0.18%
2026-04-29	6.7696	0.00%	0.32%
2026-04-28	6.7694	0.21%	0.32%
2026-04-27	6.7551	-0.10%	0.11%
2026-04-26	6.762	-0.02%	0.21%
2026-04-25	6.7632	-0.02%	0.23%
2026-04-24	6.7648	0.04%	0.25%
2026-04-23	6.7624	0.09%	0.22%
2026-04-22	6.7566	0.12%	0.13%
2026-04-21	6.7483	-0.01%	0.01%
2026-04-20	6.7493	0.02%	0.02%
2026-04-19	6.7478	--	--

更多历史汇率