浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	6.7101	-0.04%	0.07%
2026-07-03	6.7128	-0.04%	0.11%
2026-07-02	6.7158	-0.08%	0.16%
2026-07-01	6.7215	0.03%	0.24%
2026-06-30	6.7193	-0.15%	0.21%
2026-06-29	6.7297	-0.01%	0.36%
2026-06-28	6.7304	-0.02%	0.37%
2026-06-27	6.7316	--	0.39%
2026-06-26	6.7316	0.03%	0.39%
2026-06-25	6.7295	-0.21%	0.36%
2026-06-24	6.7438	0.33%	0.57%
2026-06-23	6.7213	0.18%	0.24%
2026-06-22	6.7091	0.11%	0.06%
2026-06-21	6.7017	--	-0.06%
2026-06-20	6.7017	-0.03%	-0.06%
2026-06-19	6.704	0.03%	-0.02%
2026-06-18	6.7023	0.17%	-0.05%
2026-06-17	6.6907	0.02%	-0.22%
2026-06-16	6.6892	-0.00%	-0.24%
2026-06-15	6.6894	-0.05%	-0.24%
2026-06-14	6.6927	-0.02%	-0.19%
2026-06-13	6.694	-0.02%	-0.17%
2026-06-12	6.6953	-0.20%	-0.15%
2026-06-11	6.7089	0.01%	0.05%
2026-06-10	6.7084	0.08%	0.04%
2026-06-09	6.7031	-0.18%	-0.03%
2026-06-08	6.7154	-0.05%	0.15%
2026-06-07	6.7187	-0.02%	0.20%
2026-06-06	6.7201	0.08%	0.22%
2026-06-05	6.7147	0.14%	0.14%
2026-06-04	6.7051	-0.00%	-0.00%
2026-06-03	6.7054	--	--

更多历史汇率