浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	6.675	0.05%	-0.46%
2026-08-17	6.6715	-0.01%	-0.51%
2026-08-16	6.6725	--	-0.50%
2026-08-15	6.6725	-0.02%	-0.50%
2026-08-14	6.6741	-0.01%	-0.48%
2026-08-13	6.6749	0.00%	-0.46%
2026-08-12	6.6747	-0.04%	-0.47%
2026-08-11	6.6774	-0.02%	-0.43%
2026-08-10	6.6785	0.05%	-0.41%
2026-08-09	6.675	--	-0.46%
2026-08-08	6.675	-0.04%	-0.46%
2026-08-07	6.6779	-0.05%	-0.42%
2026-08-06	6.681	-0.00%	-0.37%
2026-08-05	6.6813	0.02%	-0.37%
2026-08-04	6.6797	-0.12%	-0.39%
2026-08-03	6.6876	0.07%	-0.27%
2026-08-02	6.6831	--	-0.34%
2026-08-01	6.6831	-0.05%	-0.34%
2026-07-31	6.6862	0.00%	-0.30%
2026-07-30	6.6859	-0.22%	-0.30%
2026-07-29	6.7008	-0.05%	-0.08%
2026-07-28	6.7042	0.09%	-0.03%
2026-07-27	6.698	-0.05%	-0.12%
2026-07-26	6.7011	--	-0.07%
2026-07-25	6.7011	-0.06%	-0.07%
2026-07-24	6.7048	-0.05%	-0.02%
2026-07-23	6.7079	0.04%	0.03%
2026-07-22	6.7051	0.08%	-0.01%
2026-07-21	6.7	-0.01%	-0.09%
2026-07-20	6.7004	-0.08%	-0.08%
2026-07-19	6.706	--	--
2026-07-18	6.706	--	--

更多历史汇率