浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	7.123	0.11%	0.39%
2025-08-01	7.1154	-0.17%	0.28%
2025-07-31	7.1274	0.10%	0.45%
2025-07-30	7.12	0.17%	0.35%
2025-07-29	7.1079	0.04%	0.18%
2025-07-28	7.1051	0.10%	0.14%
2025-07-27	7.0978	-0.02%	0.03%
2025-07-26	7.0994	0.05%	0.06%
2025-07-25	7.0959	0.18%	0.01%
2025-07-24	7.083	-0.06%	-0.17%
2025-07-23	7.0872	-0.19%	-0.12%
2025-07-22	7.1006	0.01%	0.07%
2025-07-21	7.0996	-0.05%	0.06%
2025-07-20	7.1029	-0.02%	0.11%
2025-07-19	7.1046	0.01%	0.13%
2025-07-18	7.104	-0.12%	0.12%
2025-07-17	7.1123	--	0.24%
2025-07-16	7.1123	0.06%	0.24%
2025-07-15	7.1082	0.13%	0.18%
2025-07-14	7.0991	0.01%	0.05%
2025-07-13	7.0983	-0.03%	0.04%
2025-07-12	7.1001	0.04%	0.07%
2025-07-11	7.0976	-0.13%	0.03%
2025-07-10	7.1069	-0.02%	0.16%
2025-07-09	7.1081	-0.02%	0.18%
2025-07-08	7.1094	0.10%	0.20%
2025-07-07	7.1024	0.12%	0.10%
2025-07-06	7.0939	-0.01%	-0.02%
2025-07-05	7.0947	0.02%	-0.01%
2025-07-04	7.093	-0.05%	-0.03%
2025-07-03	7.0969	0.02%	0.02%
2025-07-02	7.0954	--	--

更多历史汇率