浦发银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0244 (0.34%)
最高 7.1589 (0.46%)
最低 7.1095 (-0.23%)
平均 7.129787 (0.05%)
日期 现钞买入价 涨跌%
2024-03-29 7.1503 0.34%
2024-03-28 7.1544 0.40%
2024-03-27 7.1552 0.41%
2024-03-26 7.1464 0.29%
2024-03-25 7.139 0.18%
2024-03-24 7.1569 0.44%
2024-03-23 7.1589 0.46%
2024-03-22 7.1567 0.43%
2024-03-21 7.1275 0.02%
2024-03-20 7.1272 0.02%
2024-03-19 7.1273 0.02%
2024-03-18 7.1262 0.00%
2024-03-17 7.1249 -0.01%
2024-03-16 7.1249 -0.01%
2024-03-15 7.1238 -0.03%
2024-03-14 7.1219 -0.06%
2024-03-13 7.1166 -0.13%
2024-03-12 7.1095 -0.23%
2024-03-11 7.1108 -0.21%
2024-03-10 7.1154 -0.15%
2024-03-09 7.1175 -0.12%
2024-03-08 7.1147 -0.16%
2024-03-07 7.1223 -0.05%
2024-03-06 7.1264 0.01%
2024-03-05 7.1252 -0.01%
2024-03-04 7.127 0.02%
2024-03-03 7.1247 -0.02%
2024-03-02 7.1268 0.01%
2024-03-01 7.1263 0.01%
2024-02-29 7.1166 -0.13%
2024-02-28 7.126 0.00%
2024-02-27 7.1259 --