浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	6.8348	--	-0.82%
2026-02-18	6.8348	--	-0.82%
2026-02-17	6.8348	--	-0.82%
2026-02-16	6.8348	--	-0.82%
2026-02-15	6.8348	-0.09%	-0.82%
2026-02-14	6.8409	0.03%	-0.73%
2026-02-13	6.8387	0.10%	-0.76%
2026-02-12	6.8316	-0.16%	-0.87%
2026-02-11	6.8427	0.00%	-0.71%
2026-02-10	6.8424	-0.14%	-0.71%
2026-02-09	6.8519	-0.20%	-0.57%
2026-02-08	6.8653	-0.02%	-0.38%
2026-02-07	6.8667	-0.01%	-0.36%
2026-02-06	6.8672	-0.02%	-0.35%
2026-02-05	6.8683	-0.05%	-0.34%
2026-02-04	6.8717	0.04%	-0.29%
2026-02-03	6.8687	-0.09%	-0.33%
2026-02-02	6.8751	-0.17%	-0.24%
2026-02-01	6.8868	--	-0.07%
2026-01-31	6.8868	0.07%	-0.07%
2026-01-30	6.8819	0.06%	-0.14%
2026-01-29	6.8779	0.01%	-0.20%
2026-01-28	6.8773	-0.11%	-0.20%
2026-01-27	6.8851	-0.01%	-0.09%
2026-01-26	6.8859	-0.11%	-0.08%
2026-01-25	6.8932	-0.02%	0.03%
2026-01-24	6.8945	-0.00%	0.04%
2026-01-23	6.8947	-0.13%	0.05%
2026-01-22	6.9035	0.14%	0.18%
2026-01-21	6.8941	0.04%	0.04%
2026-01-20	6.8914	--	--

更多历史汇率