浦发银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	7.0447	-0.07%	-0.10%
2025-11-02	7.0495	-0.02%	-0.04%
2025-11-01	7.0509	0.06%	-0.02%
2025-10-31	7.0469	0.10%	-0.07%
2025-10-30	7.0398	0.17%	-0.17%
2025-10-29	7.028	-0.01%	-0.34%
2025-10-28	7.029	-0.14%	-0.33%
2025-10-27	7.0387	-0.20%	-0.19%
2025-10-26	7.0525	-0.02%	0.01%
2025-10-25	7.0541	0.04%	0.03%
2025-10-24	7.0513	--	-0.01%
2025-10-23	7.0513	-0.08%	-0.01%
2025-10-22	7.0569	0.10%	0.07%
2025-10-21	7.0497	0.00%	-0.03%
2025-10-20	7.0495	-0.11%	-0.04%
2025-10-19	7.057	-0.02%	0.07%
2025-10-18	7.0586	0.04%	0.09%
2025-10-17	7.0555	0.02%	0.05%
2025-10-16	7.0539	-0.03%	0.03%
2025-10-15	7.056	-0.16%	0.06%
2025-10-14	7.0675	0.11%	0.22%
2025-10-13	7.0597	-0.08%	0.11%
2025-10-12	7.065	0.00%	0.18%
2025-10-11	7.0648	0.19%	0.18%
2025-10-10	7.0515	-0.06%	-0.01%
2025-10-09	7.0558	0.05%	0.05%
2025-10-08	7.052	--	--
2025-10-07	7.052	--	--
2025-10-06	7.052	--	--
2025-10-05	7.052	--	--
2025-10-04	7.052	--	--
2025-10-03	7.052	--	--

更多历史汇率