浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-03	7.1039	0.06%	0.03%
2025-11-02	7.0995	-0.02%	-0.04%
2025-11-01	7.1009	-0.03%	-0.02%
2025-10-31	7.1032	0.10%	0.02%
2025-10-30	7.096	0.17%	-0.08%
2025-10-29	7.0841	-0.01%	-0.25%
2025-10-28	7.085	-0.14%	-0.24%
2025-10-27	7.0949	-0.11%	-0.10%
2025-10-26	7.1025	-0.02%	0.01%
2025-10-25	7.1041	-0.05%	0.03%
2025-10-24	7.1075	-0.00%	0.08%
2025-10-23	7.1076	-0.08%	0.08%
2025-10-22	7.1132	0.10%	0.16%
2025-10-21	7.106	0.00%	0.06%
2025-10-20	7.1057	-0.02%	0.05%
2025-10-19	7.107	-0.02%	0.07%
2025-10-18	7.1086	-0.04%	0.09%
2025-10-17	7.1118	0.02%	0.14%
2025-10-16	7.1102	-0.03%	0.12%
2025-10-15	7.1123	-0.16%	0.15%
2025-10-14	7.1239	0.11%	0.31%
2025-10-13	7.116	0.01%	0.20%
2025-10-12	7.115	-0.13%	0.18%
2025-10-11	7.1242	0.23%	0.31%
2025-10-10	7.1078	-0.06%	0.08%
2025-10-09	7.1121	0.14%	0.14%
2025-10-08	7.102	--	--
2025-10-07	7.102	--	--
2025-10-06	7.102	--	--
2025-10-05	7.102	--	--
2025-10-04	7.102	--	--
2025-10-03	7.102	--	--

更多历史汇率