浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-20	7.0261	-0.00%	-0.98%
2025-12-19	7.0263	0.01%	-0.97%
2025-12-18	7.0259	-0.04%	-0.98%
2025-12-17	7.0286	0.02%	-0.94%
2025-12-16	7.027	-0.07%	-0.96%
2025-12-15	7.0322	-0.04%	-0.89%
2025-12-14	7.035	-0.02%	-0.85%
2025-12-13	7.0364	-0.05%	-0.83%
2025-12-12	7.0398	-0.04%	-0.78%
2025-12-11	7.0423	-0.09%	-0.75%
2025-12-10	7.0484	-0.02%	-0.66%
2025-12-09	7.0496	-0.05%	-0.64%
2025-12-08	7.0533	0.03%	-0.59%
2025-12-07	7.0511	-0.02%	-0.62%
2025-12-06	7.0526	-0.05%	-0.60%
2025-12-05	7.0563	0.00%	-0.55%
2025-12-04	7.0561	0.10%	-0.55%
2025-12-03	7.049	-0.09%	-0.65%
2025-12-02	7.0554	-0.01%	-0.56%
2025-12-01	7.056	0.01%	-0.55%
2025-11-30	7.0552	--	-0.57%
2025-11-29	7.0552	-0.07%	-0.57%
2025-11-28	7.06	-0.10%	-0.50%
2025-11-27	7.0668	0.05%	-0.40%
2025-11-26	7.0633	-0.10%	-0.45%
2025-11-25	7.0702	-0.28%	-0.35%
2025-11-24	7.0898	0.06%	-0.08%
2025-11-23	7.0852	-0.02%	-0.14%
2025-11-22	7.0868	-0.10%	-0.12%
2025-11-21	7.0937	-0.02%	-0.02%
2025-11-20	7.0948	-0.01%	-0.01%
2025-11-19	7.0953	--	--

更多历史汇率