浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	6.7284	0.06%	-0.41%
2026-08-17	6.7247	0.03%	-0.46%
2026-08-16	6.7225	--	-0.50%
2026-08-15	6.7225	-0.07%	-0.50%
2026-08-14	6.7274	-0.01%	-0.42%
2026-08-13	6.7281	0.00%	-0.41%
2026-08-12	6.7279	-0.04%	-0.42%
2026-08-11	6.7307	-0.02%	-0.37%
2026-08-10	6.7318	0.10%	-0.36%
2026-08-09	6.725	--	-0.46%
2026-08-08	6.725	-0.09%	-0.46%
2026-08-07	6.7312	-0.05%	-0.37%
2026-08-06	6.7343	-0.00%	-0.32%
2026-08-05	6.7346	0.02%	-0.32%
2026-08-04	6.733	-0.12%	-0.34%
2026-08-03	6.741	0.12%	-0.22%
2026-08-02	6.7331	--	-0.34%
2026-08-01	6.7331	-0.09%	-0.34%
2026-07-31	6.7395	0.00%	-0.24%
2026-07-30	6.7393	-0.22%	-0.25%
2026-07-29	6.7542	-0.05%	-0.03%
2026-07-28	6.7577	0.09%	0.03%
2026-07-27	6.7515	0.01%	-0.07%
2026-07-26	6.7511	--	-0.07%
2026-07-25	6.7511	-0.11%	-0.07%
2026-07-24	6.7583	-0.05%	0.03%
2026-07-23	6.7615	0.04%	0.08%
2026-07-22	6.7586	0.08%	0.04%
2026-07-21	6.7535	-0.00%	-0.04%
2026-07-20	6.7538	-0.03%	-0.03%
2026-07-19	6.756	--	--
2026-07-18	6.756	--	--

更多历史汇率