浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-20	6.7927	-0.09%	-0.08%
2026-05-19	6.7988	0.19%	0.01%
2026-05-18	6.7857	-0.10%	-0.18%
2026-05-17	6.7927	-0.02%	-0.08%
2026-05-16	6.7941	-0.02%	-0.05%
2026-05-15	6.7954	0.36%	-0.04%
2026-05-14	6.7712	-0.09%	-0.39%
2026-05-13	6.777	-0.03%	-0.31%
2026-05-12	6.7791	-0.03%	-0.28%
2026-05-11	6.7811	0.01%	-0.25%
2026-05-10	6.7805	-0.14%	-0.25%
2026-05-09	6.7899	0.05%	-0.12%
2026-05-08	6.7864	-0.01%	-0.17%
2026-05-07	6.7872	-0.17%	-0.16%
2026-05-06	6.7988	-0.17%	0.01%
2026-05-05	6.8102	--	0.18%
2026-05-04	6.8102	--	0.18%
2026-05-03	6.8102	--	0.18%
2026-05-02	6.8102	--	0.18%
2026-05-01	6.8102	-0.06%	0.18%
2026-04-30	6.8141	-0.14%	0.24%
2026-04-29	6.8236	0.00%	0.38%
2026-04-28	6.8234	0.21%	0.38%
2026-04-27	6.809	-0.04%	0.16%
2026-04-26	6.812	-0.02%	0.21%
2026-04-25	6.8132	-0.08%	0.23%
2026-04-24	6.8188	0.04%	0.31%
2026-04-23	6.8164	0.09%	0.27%
2026-04-22	6.8105	0.12%	0.19%
2026-04-21	6.8021	-0.01%	0.06%
2026-04-20	6.8031	0.08%	0.08%
2026-04-19	6.7978	--	--

更多历史汇率