浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-19	6.8848	--	-0.89%
2026-02-18	6.8848	--	-0.89%
2026-02-17	6.8848	--	-0.89%
2026-02-16	6.8848	--	-0.89%
2026-02-15	6.8848	-0.16%	-0.89%
2026-02-14	6.896	0.03%	-0.73%
2026-02-13	6.8938	0.10%	-0.76%
2026-02-12	6.8867	-0.15%	-0.86%
2026-02-11	6.8973	-0.00%	-0.71%
2026-02-10	6.8976	-0.13%	-0.70%
2026-02-09	6.9066	-0.13%	-0.57%
2026-02-08	6.9153	-0.02%	-0.45%
2026-02-07	6.9167	-0.08%	-0.43%
2026-02-06	6.922	-0.02%	-0.35%
2026-02-05	6.9231	-0.05%	-0.34%
2026-02-04	6.9266	0.04%	-0.29%
2026-02-03	6.9235	-0.09%	-0.33%
2026-02-02	6.93	-0.10%	-0.24%
2026-02-01	6.9368	--	-0.14%
2026-01-31	6.9368	--	-0.14%
2026-01-30	6.9368	0.06%	-0.14%
2026-01-29	6.9328	0.01%	-0.20%
2026-01-28	6.9322	-0.11%	-0.20%
2026-01-27	6.94	-0.01%	-0.09%
2026-01-26	6.9408	-0.03%	-0.08%
2026-01-25	6.9432	-0.02%	-0.05%
2026-01-24	6.9445	-0.07%	-0.03%
2026-01-23	6.9497	-0.13%	0.05%
2026-01-22	6.9586	0.14%	0.18%
2026-01-21	6.9491	0.04%	0.04%
2026-01-20	6.9464	--	--

更多历史汇率