浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-02	6.6861	--	-0.31%
2026-10-01	6.6861	-0.07%	-0.31%
2026-09-30	6.6908	-0.00%	-0.24%
2026-09-29	6.6909	-0.11%	-0.24%
2026-09-28	6.6985	0.08%	-0.12%
2026-09-27	6.6931	--	-0.20%
2026-09-26	6.6931	--	-0.20%
2026-09-25	6.6931	-0.07%	-0.20%
2026-09-24	6.6979	0.01%	-0.13%
2026-09-23	6.6972	0.18%	-0.14%
2026-09-22	6.6854	0.06%	-0.32%
2026-09-21	6.6812	-0.04%	-0.38%
2026-09-20	6.6836	0.09%	-0.35%
2026-09-19	6.6777	-0.12%	-0.43%
2026-09-18	6.6855	-0.10%	-0.32%
2026-09-17	6.692	-0.02%	-0.22%
2026-09-16	6.6931	-0.06%	-0.20%
2026-09-15	6.6974	0.01%	-0.14%
2026-09-14	6.6968	0.14%	-0.15%
2026-09-13	6.6874	--	-0.29%
2026-09-12	6.6874	-0.09%	-0.29%
2026-09-11	6.6934	-0.06%	-0.20%
2026-09-10	6.6977	0.08%	-0.14%
2026-09-09	6.6924	-0.06%	-0.21%
2026-09-08	6.6961	-0.01%	-0.16%
2026-09-07	6.697	0.09%	-0.15%
2026-09-06	6.6912	--	-0.23%
2026-09-05	6.6912	-0.08%	-0.23%
2026-09-04	6.6968	-0.11%	-0.15%
2026-09-03	6.7045	-0.01%	-0.03%
2026-09-02	6.7051	-0.03%	-0.03%
2026-09-01	6.7068	--	--

浦发银行美元现汇买入价历史与走势图