浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-04	6.7601	-0.09%	0.02%
2026-07-03	6.7664	-0.04%	0.11%
2026-07-02	6.7694	-0.08%	0.16%
2026-07-01	6.7751	0.03%	0.24%
2026-06-30	6.7729	-0.15%	0.21%
2026-06-29	6.7834	0.04%	0.36%
2026-06-28	6.7804	-0.02%	0.32%
2026-06-27	6.7816	-0.05%	0.34%
2026-06-26	6.7853	0.03%	0.39%
2026-06-25	6.7832	-0.21%	0.36%
2026-06-24	6.7976	0.34%	0.57%
2026-06-23	6.7749	0.18%	0.24%
2026-06-22	6.7627	0.16%	0.06%
2026-06-21	6.7517	--	-0.11%
2026-06-20	6.7517	-0.09%	-0.11%
2026-06-19	6.7575	0.03%	-0.02%
2026-06-18	6.7558	0.17%	-0.05%
2026-06-17	6.7441	0.02%	-0.22%
2026-06-16	6.7426	-0.00%	-0.24%
2026-06-15	6.7428	0.00%	-0.24%
2026-06-14	6.7427	-0.02%	-0.24%
2026-06-13	6.744	-0.07%	-0.22%
2026-06-12	6.7487	-0.20%	-0.15%
2026-06-11	6.7625	0.01%	0.05%
2026-06-10	6.762	0.08%	0.05%
2026-06-09	6.7566	-0.18%	-0.03%
2026-06-08	6.769	0.00%	0.15%
2026-06-07	6.7687	-0.02%	0.14%
2026-06-06	6.7701	0.03%	0.17%
2026-06-05	6.7683	0.14%	0.14%
2026-06-04	6.7586	-0.00%	-0.00%
2026-06-03	6.7589	--	--

更多历史汇率