浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	7.098	0.04%	-0.94%
2025-09-18	7.0955	0.09%	-0.98%
2025-09-17	7.0888	-0.15%	-1.07%
2025-09-16	7.0996	-0.09%	-0.92%
2025-09-15	7.1057	-0.06%	-0.83%
2025-09-14	7.11	-0.02%	-0.77%
2025-09-13	7.1117	0.05%	-0.75%
2025-09-12	7.108	0.06%	-0.80%
2025-09-11	7.1038	-0.03%	-0.86%
2025-09-10	7.106	-0.02%	-0.83%
2025-09-09	7.1075	-0.10%	-0.81%
2025-09-08	7.1144	-0.05%	-0.71%
2025-09-07	7.1178	-0.03%	-0.67%
2025-09-06	7.1197	0.02%	-0.64%
2025-09-05	7.1186	-0.12%	-0.65%
2025-09-04	7.1271	-0.01%	-0.54%
2025-09-03	7.1281	0.02%	-0.52%
2025-09-02	7.1269	0.06%	-0.54%
2025-09-01	7.1224	0.09%	-0.60%
2025-08-31	7.1158	--	-0.69%
2025-08-30	7.1158	--	-0.69%
2025-08-29	7.1158	--	-0.69%
2025-08-28	7.1158	-0.41%	-0.69%
2025-08-27	7.1452	0.06%	-0.28%
2025-08-26	7.1409	0.07%	-0.34%
2025-08-25	7.1362	-0.23%	-0.41%
2025-08-24	7.1524	-0.02%	-0.18%
2025-08-23	7.154	-0.05%	-0.16%
2025-08-22	7.1577	-0.09%	-0.11%
2025-08-21	7.1639	0.04%	-0.02%
2025-08-20	7.1609	-0.06%	-0.06%
2025-08-19	7.1655	--	--

更多历史汇率