上海农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	4.6663	-0.15%	-2.85%
2026-10-16	4.6731	0.54%	-2.71%
2026-10-15	4.6478	-0.68%	-3.24%
2026-10-14	4.6798	-0.22%	-2.57%
2026-10-13	4.6903	0.25%	-2.35%
2026-10-12	4.6784	-0.37%	-2.60%
2026-10-11	4.6957	--	-2.24%
2026-10-10	4.6957	0.10%	-2.24%
2026-10-09	4.691	0.21%	-2.34%
2026-10-08	4.681	-0.32%	-2.55%
2026-10-07	4.6961	-0.30%	-2.23%
2026-10-06	4.7103	0.19%	-1.94%
2026-10-05	4.7015	0.20%	-2.12%
2026-10-04	4.692	--	-2.32%
2026-10-03	4.692	--	-2.32%
2026-10-02	4.692	0.65%	-2.32%
2026-10-01	4.6617	-0.48%	-2.95%
2026-09-30	4.6843	-0.32%	-2.48%
2026-09-29	4.6993	-0.68%	-2.17%
2026-09-28	4.7316	-0.22%	-1.49%
2026-09-27	4.7421	--	-1.27%
2026-09-26	4.7421	-0.01%	-1.27%
2026-09-25	4.7428	0.36%	-1.26%
2026-09-24	4.7256	-0.39%	-1.62%
2026-09-23	4.7439	-0.70%	-1.24%
2026-09-22	4.7775	-0.22%	-0.54%
2026-09-21	4.7882	-0.02%	-0.31%
2026-09-20	4.7891	--	-0.30%
2026-09-19	4.7891	0.11%	-0.30%
2026-09-18	4.7836	-0.13%	-0.41%
2026-09-17	4.79	-0.28%	-0.28%
2026-09-16	4.8033	--	--

上海农商银行澳大利亚元现汇卖出价历史与走势图