1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0791 (-1.67%)
最高 4.7646 (0.37%)
最低 4.6454 (-2.14%)
平均 4.716025 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 4.6678 0.48% -1.67%
2025-10-12 4.6454 -- -2.14%
2025-10-11 4.6454 -0.09% -2.14%
2025-10-10 4.6494 -0.86% -2.05%
2025-10-09 4.6896 -0.90% -1.21%
2025-10-08 4.7324 -- -0.31%
2025-10-07 4.7324 -- -0.31%
2025-10-06 4.7324 -- -0.31%
2025-10-05 4.7324 -- -0.31%
2025-10-04 4.7324 -- -0.31%
2025-10-03 4.7324 -- -0.31%
2025-10-02 4.7324 -- -0.31%
2025-10-01 4.7324 0.04% -0.31%
2025-09-30 4.7307 0.56% -0.34%
2025-09-29 4.7044 0.26% -0.90%
2025-09-28 4.6924 -- -1.15%
2025-09-27 4.6924 0.04% -1.15%
2025-09-26 4.6907 0.01% -1.18%
2025-09-25 4.6904 -0.62% -1.19%
2025-09-24 4.7197 0.14% -0.57%
2025-09-23 4.7131 0.14% -0.71%
2025-09-22 4.7066 -0.17% -0.85%
2025-09-21 4.7145 -- -0.68%
2025-09-20 4.7145 0.10% -0.68%
2025-09-19 4.7099 -0.36% -0.78%
2025-09-18 4.7268 -0.58% -0.42%
2025-09-17 4.7545 -0.21% 0.16%
2025-09-16 4.7645 -0.00% 0.37%
2025-09-15 4.7646 0.10% 0.37%
2025-09-14 4.7597 -- 0.27%
2025-09-13 4.7597 0.27% 0.27%
2025-09-12 4.7469 -- --
更多历史汇率