上海农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-16	4.6916	0.24%	0.01%
2026-01-15	4.6802	0.04%	-0.23%
2026-01-14	4.6785	-0.10%	-0.27%
2026-01-13	4.6834	-0.35%	-0.16%
2026-01-12	4.7	0.25%	0.19%
2026-01-11	4.6882	--	-0.06%
2026-01-10	4.6882	0.10%	-0.06%
2026-01-09	4.6833	-0.32%	-0.17%
2026-01-08	4.6984	-0.55%	0.16%
2026-01-07	4.7246	-0.22%	0.71%
2026-01-06	4.7349	0.20%	0.93%
2026-01-05	4.7253	0.62%	0.73%
2026-01-04	4.6963	--	0.11%
2026-01-03	4.6963	0.03%	0.11%
2026-01-02	4.6948	0.25%	0.08%
2026-01-01	4.6829	0.04%	-0.17%
2025-12-31	4.6808	-0.44%	-0.22%
2025-12-30	4.7014	-0.11%	0.22%
2025-12-29	4.7067	-0.53%	0.33%
2025-12-28	4.7317	--	0.87%
2025-12-27	4.7317	0.03%	0.87%
2025-12-26	4.7302	0.32%	0.83%
2025-12-25	4.715	-0.28%	0.51%
2025-12-24	4.7281	0.18%	0.79%
2025-12-23	4.7198	0.35%	0.61%
2025-12-22	4.7033	0.59%	0.26%
2025-12-21	4.6759	--	-0.32%
2025-12-20	4.6759	-0.10%	-0.32%
2025-12-19	4.6806	0.05%	-0.22%
2025-12-18	4.6781	-0.12%	-0.28%
2025-12-17	4.6835	-0.16%	-0.16%
2025-12-16	4.6911	--	--

更多历史汇率