1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1292 (2.84%)
最高 4.6957 (3.37%)
最低 4.3908 (-3.34%)
平均 4.626731 (1.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6716 0.02% 2.84%
2025-04-30 4.6707 0.17% 2.82%
2025-04-29 4.663 -0.70% 2.65%
2025-04-28 4.6957 0.24% 3.37%
2025-04-27 4.6844 -- 3.13%
2025-04-26 4.6844 0.13% 3.13%
2025-04-25 4.6785 -0.03% 3.00%
2025-04-24 4.6797 -0.03% 3.02%
2025-04-23 4.6811 -0.25% 3.05%
2025-04-22 4.6929 -0.03% 3.31%
2025-04-21 4.6942 0.43% 3.34%
2025-04-20 4.6741 -- 2.90%
2025-04-19 4.6741 0.07% 2.90%
2025-04-18 4.671 -0.10% 2.83%
2025-04-17 4.6755 -0.22% 2.93%
2025-04-16 4.6858 0.27% 3.16%
2025-04-15 4.6732 0.73% 2.88%
2025-04-14 4.6392 0.84% 2.13%
2025-04-13 4.6004 -- 1.28%
2025-04-12 4.6004 0.84% 1.28%
2025-04-11 4.5619 -0.15% 0.43%
2025-04-10 4.5688 3.08% 0.58%
2025-04-09 4.4325 -0.07% -2.42%
2025-04-08 4.4357 1.02% -2.35%
2025-04-07 4.3908 -5.28% -3.34%
2025-04-06 4.6358 -- 2.06%
2025-04-05 4.6358 -- 2.06%
2025-04-04 4.6358 -0.29% 2.06%
2025-04-03 4.6491 1.17% 2.35%
2025-04-02 4.5952 0.29% 1.16%
2025-04-01 4.5817 0.87% 0.87%
2025-03-31 4.5424 -- --
更多历史汇率