1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0452 (0.98%)
最高 4.7086 (1.70%)
最低 4.6301 (0.00%)
平均 4.672131 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6753 -0.15% 0.98%
2025-06-15 4.6822 -- 1.13%
2025-06-14 4.6822 -0.32% 1.13%
2025-06-13 4.6971 -0.03% 1.45%
2025-06-12 4.6984 -0.22% 1.48%
2025-06-11 4.7086 0.07% 1.70%
2025-06-10 4.7052 0.01% 1.62%
2025-06-09 4.7048 0.27% 1.61%
2025-06-08 4.6919 -- 1.33%
2025-06-07 4.6919 0.06% 1.33%
2025-06-06 4.6893 -0.14% 1.28%
2025-06-05 4.6957 0.31% 1.42%
2025-06-04 4.681 0.35% 1.10%
2025-06-03 4.6646 0.16% 0.75%
2025-06-02 4.6571 -- 0.58%
2025-06-01 4.6571 -- 0.58%
2025-05-31 4.6571 0.11% 0.58%
2025-05-30 4.652 0.06% 0.47%
2025-05-29 4.6492 0.28% 0.41%
2025-05-28 4.6362 -0.39% 0.13%
2025-05-27 4.6542 -0.78% 0.52%
2025-05-26 4.691 0.15% 1.32%
2025-05-25 4.6842 -- 1.17%
2025-05-24 4.6842 0.31% 1.17%
2025-05-23 4.6695 0.60% 0.85%
2025-05-22 4.6416 -0.70% 0.25%
2025-05-21 4.6744 0.79% 0.96%
2025-05-20 4.6377 -0.95% 0.16%
2025-05-19 4.6822 0.89% 1.13%
2025-05-18 4.6411 -- 0.24%
2025-05-17 4.6411 0.24% 0.24%
2025-05-16 4.6301 -- --
更多历史汇率