上海农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-02	4.8204	-0.21%	1.19%
2026-09-01	4.8305	-0.09%	1.40%
2026-08-31	4.8349	-0.12%	1.49%
2026-08-30	4.8408	--	1.62%
2026-08-29	4.8408	-0.11%	1.62%
2026-08-28	4.846	-0.20%	1.73%
2026-08-27	4.8559	0.35%	1.94%
2026-08-26	4.8391	0.15%	1.58%
2026-08-25	4.8318	0.04%	1.43%
2026-08-24	4.83	-0.28%	1.39%
2026-08-23	4.8434	--	1.67%
2026-08-22	4.8434	0.04%	1.67%
2026-08-21	4.8413	0.71%	1.63%
2026-08-20	4.807	-0.18%	0.91%
2026-08-19	4.8155	0.19%	1.09%
2026-08-18	4.8062	-0.12%	0.89%
2026-08-17	4.8118	0.29%	1.01%
2026-08-16	4.7979	--	0.72%
2026-08-15	4.7979	-0.01%	0.72%
2026-08-14	4.7985	0.44%	0.73%
2026-08-13	4.7777	-0.23%	0.29%
2026-08-12	4.7888	0.16%	0.53%
2026-08-11	4.7812	-0.08%	0.37%
2026-08-10	4.7852	-0.05%	0.45%
2026-08-09	4.7876	--	0.50%
2026-08-08	4.7876	0.09%	0.50%
2026-08-07	4.7835	0.37%	0.42%
2026-08-06	4.766	-0.41%	0.05%
2026-08-05	4.7854	0.41%	0.46%
2026-08-04	4.766	0.36%	0.05%
2026-08-03	4.7488	-0.31%	-0.31%
2026-08-02	4.7637	--	--

更多历史汇率