1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0381 (0.78%)
最高 4.9404 (1.53%)
最低 4.8416 (-0.50%)
平均 4.894606 (0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 4.9039 -0.05% 0.78%
2026-03-01 4.9063 -- 0.83%
2026-02-28 4.9063 -0.07% 0.83%
2026-02-27 4.9096 0.86% 0.90%
2026-02-26 4.8679 -0.52% 0.04%
2026-02-25 4.8931 0.33% 0.56%
2026-02-24 4.8769 -0.59% 0.23%
2026-02-23 4.906 -0.13% 0.83%
2026-02-22 4.9122 -- 0.95%
2026-02-21 4.9122 0.14% 0.95%
2026-02-20 4.9053 0.33% 0.81%
2026-02-19 4.8893 -0.28% 0.48%
2026-02-18 4.9032 0.55% 0.77%
2026-02-17 4.8762 -0.56% 0.21%
2026-02-16 4.9039 -0.07% 0.78%
2026-02-15 4.9074 -- 0.85%
2026-02-14 4.9074 0.04% 0.85%
2026-02-13 4.9056 -0.70% 0.82%
2026-02-12 4.9404 0.32% 1.53%
2026-02-11 4.9245 0.30% 1.21%
2026-02-10 4.9098 -0.26% 0.90%
2026-02-09 4.9226 0.72% 1.17%
2026-02-08 4.8874 -- 0.44%
2026-02-07 4.8874 0.18% 0.44%
2026-02-06 4.8786 0.76% 0.26%
2026-02-05 4.8416 -0.84% -0.50%
2026-02-04 4.8828 0.07% 0.35%
2026-02-03 4.8795 0.53% 0.28%
2026-02-02 4.8539 -0.24% -0.24%
2026-02-01 4.8658 -- --
2026-01-31 4.8658 -- --
更多历史汇率