1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0398 (-0.84%)
最高 4.7452 (0.68%)
最低 4.6333 (-1.70%)
平均 4.688763 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 4.6734 0.87% -0.84%
2025-08-21 4.6333 -0.13% -1.70%
2025-08-20 4.6392 -0.44% -1.57%
2025-08-19 4.6598 -0.44% -1.13%
2025-08-18 4.6803 -0.29% -0.70%
2025-08-17 4.6937 -- -0.41%
2025-08-16 4.6937 -0.19% -0.41%
2025-08-15 4.7028 0.44% -0.22%
2025-08-14 4.6822 -0.74% -0.66%
2025-08-13 4.717 0.11% 0.08%
2025-08-12 4.712 0.27% -0.03%
2025-08-11 4.6994 -0.16% -0.29%
2025-08-10 4.707 -- -0.13%
2025-08-09 4.707 -0.04% -0.13%
2025-08-08 4.709 0.48% -0.09%
2025-08-07 4.6866 -0.03% -0.56%
2025-08-06 4.6881 0.48% -0.53%
2025-08-05 4.6656 0.08% -1.01%
2025-08-04 4.6618 0.20% -1.09%
2025-08-03 4.6525 -- -1.29%
2025-08-02 4.6525 -0.20% -1.29%
2025-08-01 4.6618 0.28% -1.09%
2025-07-31 4.6487 -0.30% -1.37%
2025-07-30 4.6628 -0.59% -1.07%
2025-07-29 4.6907 -0.20% -0.48%
2025-07-28 4.7002 -0.54% -0.28%
2025-07-27 4.7256 -- 0.26%
2025-07-26 4.7256 0.16% 0.26%
2025-07-25 4.718 -0.57% 0.10%
2025-07-24 4.7452 0.29% 0.68%
2025-07-23 4.7317 0.39% 0.39%
2025-07-22 4.7132 -- --
更多历史汇率