上海农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-29	4.6133	0.05%	-0.62%
2025-11-28	4.611	0.15%	-0.67%
2025-11-27	4.604	0.44%	-0.82%
2025-11-26	4.584	0.67%	-1.25%
2025-11-25	4.5533	-0.27%	-1.91%
2025-11-24	4.5656	0.10%	-1.64%
2025-11-23	4.5612	--	-1.74%
2025-11-22	4.5612	0.27%	-1.74%
2025-11-21	4.5491	-0.84%	-2.00%
2025-11-20	4.5876	0.03%	-1.17%
2025-11-19	4.5862	-0.22%	-1.20%
2025-11-18	4.5961	-0.23%	-0.99%
2025-11-17	4.6065	-0.31%	-0.76%
2025-11-16	4.6209	--	-0.45%
2025-11-15	4.6209	0.03%	-0.45%
2025-11-14	4.6195	-0.22%	-0.48%
2025-11-13	4.6296	0.04%	-0.26%
2025-11-12	4.6277	0.13%	-0.31%
2025-11-11	4.6215	-0.10%	-0.44%
2025-11-10	4.626	0.49%	-0.34%
2025-11-09	4.6036	--	-0.83%
2025-11-08	4.6036	0.17%	-0.83%
2025-11-07	4.5958	0.19%	-0.99%
2025-11-06	4.5873	-0.53%	-1.18%
2025-11-05	4.6118	-0.48%	-0.65%
2025-11-04	4.6339	0.18%	-0.17%
2025-11-03	4.6254	-0.27%	-0.36%
2025-11-02	4.6381	--	-0.08%
2025-11-01	4.6381	-0.02%	-0.08%
2025-10-31	4.6392	-0.06%	-0.06%
2025-10-30	4.6419	--	--

更多历史汇率