1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1187 (2.63%)
最高 4.6295 (2.63%)
最低 4.4718 (-0.86%)
平均 4.555822 (1.00%)
日期 现钞买入价 涨跌%
2024-05-15 4.6295 2.63%
2024-05-14 4.6179 2.37%
2024-05-13 4.607 2.13%
2024-05-12 4.5997 1.97%
2024-05-11 4.5997 1.97%
2024-05-10 4.5999 1.98%
2024-05-09 4.5996 1.97%
2024-05-08 4.5792 1.52%
2024-05-07 4.602 2.02%
2024-05-06 4.601 2.00%
2024-05-05 4.6146 2.30%
2024-05-04 4.6146 2.30%
2024-05-03 4.6174 2.36%
2024-05-02 4.5671 1.25%
2024-05-01 4.5343 0.52%
2024-04-30 4.5334 0.50%
2024-04-29 4.579 1.51%
2024-04-28 4.5647 1.19%
2024-04-27 4.5647 1.19%
2024-04-26 4.5557 1.00%
2024-04-25 4.5435 0.72%
2024-04-24 4.5323 0.48%
2024-04-23 4.5268 0.35%
2024-04-22 4.4953 -0.34%
2024-04-21 4.4797 -0.69%
2024-04-20 4.4797 -0.69%
2024-04-19 4.4841 -0.59%
2024-04-18 4.4933 -0.39%
2024-04-17 4.4805 -0.67%
2024-04-16 4.4718 -0.86%
2024-04-15 4.5075 -0.07%
2024-04-14 4.5108 --
更多历史汇率