1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0781 (-1.66%)
最高 4.7261 (0.39%)
最低 4.6069 (-2.14%)
平均 4.676838 (-0.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-13 4.6296 0.49% -1.66%
2025-10-12 4.6069 -- -2.14%
2025-10-11 4.6069 -0.07% -2.14%
2025-10-10 4.6099 -0.85% -2.08%
2025-10-09 4.6496 -0.92% -1.23%
2025-10-08 4.693 -- -0.31%
2025-10-07 4.693 -- -0.31%
2025-10-06 4.693 -- -0.31%
2025-10-05 4.693 -- -0.31%
2025-10-04 4.693 -- -0.31%
2025-10-03 4.693 -- -0.31%
2025-10-02 4.693 -- -0.31%
2025-10-01 4.693 0.07% -0.31%
2025-09-30 4.6899 0.51% -0.38%
2025-09-29 4.6662 0.26% -0.88%
2025-09-28 4.6543 -- -1.13%
2025-09-27 4.6543 0.08% -1.13%
2025-09-26 4.6507 0.00% -1.21%
2025-09-25 4.6506 -0.64% -1.21%
2025-09-24 4.6804 0.13% -0.58%
2025-09-23 4.6745 0.14% -0.71%
2025-09-22 4.6679 -0.13% -0.85%
2025-09-21 4.6742 -- -0.71%
2025-09-20 4.6742 0.06% -0.71%
2025-09-19 4.6714 -0.35% -0.77%
2025-09-18 4.6878 -0.59% -0.42%
2025-09-17 4.7155 -0.22% 0.17%
2025-09-16 4.7261 0.01% 0.39%
2025-09-15 4.7256 0.11% 0.38%
2025-09-14 4.7203 -- 0.27%
2025-09-13 4.7203 0.27% 0.27%
2025-09-12 4.7077 -- --
更多历史汇率