上海农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-22	4.6337	0.84%	-1.27%
2025-08-21	4.595	-0.14%	-2.09%
2025-08-20	4.6013	-0.44%	-1.96%
2025-08-19	4.6215	-0.44%	-1.53%
2025-08-18	4.6421	-0.24%	-1.09%
2025-08-17	4.6535	--	-0.85%
2025-08-16	4.6535	-0.23%	-0.85%
2025-08-15	4.664	0.47%	-0.62%
2025-08-14	4.642	-0.76%	-1.09%
2025-08-13	4.6774	0.11%	-0.34%
2025-08-12	4.6722	0.25%	-0.45%
2025-08-11	4.6604	-0.18%	-0.70%
2025-08-10	4.6688	--	-0.52%
2025-08-09	4.6688	-0.02%	-0.52%
2025-08-08	4.6696	0.46%	-0.50%
2025-08-07	4.6483	-0.01%	-0.96%
2025-08-06	4.6489	0.48%	-0.94%
2025-08-05	4.6269	0.09%	-1.41%
2025-08-04	4.6226	0.21%	-1.50%
2025-08-03	4.6131	--	-1.71%
2025-08-02	4.6131	-0.19%	-1.71%
2025-08-01	4.6221	0.26%	-1.51%
2025-07-31	4.6101	-0.30%	-1.77%
2025-07-30	4.6241	-0.60%	-1.47%
2025-07-29	4.652	-0.22%	-0.88%
2025-07-28	4.6623	-0.52%	-0.66%
2025-07-27	4.6869	--	-0.13%
2025-07-26	4.6869	0.15%	-0.13%
2025-07-25	4.6797	-0.57%	-0.29%
2025-07-24	4.7066	0.29%	0.29%
2025-07-23	4.6932	--	--

更多历史汇率