上海农商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	4.819	-0.45%	-1.65%
2026-05-31	4.8406	--	-1.21%
2026-05-30	4.8406	-0.13%	-1.21%
2026-05-29	4.8467	0.32%	-1.09%
2026-05-28	4.831	0.29%	-1.41%
2026-05-27	4.8172	-0.47%	-1.69%
2026-05-26	4.8398	-0.16%	-1.23%
2026-05-25	4.8477	0.55%	-1.07%
2026-05-24	4.8212	--	-1.61%
2026-05-23	4.8212	-0.05%	-1.61%
2026-05-22	4.8237	-0.12%	-1.56%
2026-05-21	4.8297	-0.29%	-1.43%
2026-05-20	4.8437	0.69%	-1.15%
2026-05-19	4.8107	-0.67%	-1.82%
2026-05-18	4.8431	-0.13%	-1.16%
2026-05-17	4.8492	--	-1.03%
2026-05-16	4.8492	-0.02%	-1.03%
2026-05-15	4.85	-0.68%	-1.02%
2026-05-14	4.8834	-0.60%	-0.34%
2026-05-13	4.9128	0.57%	0.26%
2026-05-12	4.8848	-0.54%	-0.31%
2026-05-11	4.9111	0.10%	0.23%
2026-05-10	4.9064	--	0.13%
2026-05-09	4.9064	0.02%	0.13%
2026-05-08	4.9052	-0.04%	0.11%
2026-05-07	4.907	-0.04%	0.14%
2026-05-06	4.9091	0.36%	0.19%
2026-05-05	4.8917	0.22%	-0.17%
2026-05-04	4.8808	-0.39%	-0.39%
2026-05-03	4.8999	--	--
2026-05-02	4.8999	--	--

更多历史汇率