1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0791 (1.72%)
最高 4.6698 (1.73%)
最低 4.5905 (0.00%)
平均 4.633934 (0.95%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6696 0.59% 1.72%
2025-06-15 4.6424 -- 1.13%
2025-06-14 4.6424 -0.36% 1.13%
2025-06-13 4.6591 -0.03% 1.49%
2025-06-12 4.6605 -0.20% 1.52%
2025-06-11 4.6698 0.07% 1.73%
2025-06-10 4.6665 0.03% 1.66%
2025-06-09 4.6651 0.23% 1.63%
2025-06-08 4.6543 -- 1.39%
2025-06-07 4.6543 0.08% 1.39%
2025-06-06 4.6506 -0.14% 1.31%
2025-06-05 4.6572 0.34% 1.45%
2025-06-04 4.6415 0.33% 1.11%
2025-06-03 4.6261 0.20% 0.78%
2025-06-02 4.6169 -- 0.58%
2025-06-01 4.6169 -- 0.58%
2025-05-31 4.6169 0.12% 0.58%
2025-05-30 4.6115 0.02% 0.46%
2025-05-29 4.6107 0.30% 0.44%
2025-05-28 4.5969 -0.37% 0.14%
2025-05-27 4.6141 -0.81% 0.51%
2025-05-26 4.6519 0.14% 1.34%
2025-05-25 4.6453 -- 1.19%
2025-05-24 4.6453 0.34% 1.19%
2025-05-23 4.6295 0.59% 0.85%
2025-05-22 4.6022 -0.75% 0.25%
2025-05-21 4.6368 0.82% 1.01%
2025-05-20 4.5989 -0.95% 0.18%
2025-05-19 4.6428 0.94% 1.14%
2025-05-18 4.5997 -- 0.20%
2025-05-17 4.5997 0.20% 0.20%
2025-05-16 4.5905 -- --
更多历史汇率