1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0113 (0.23%)
最高 4.8718 (0.23%)
最低 4.7115 (-3.07%)
平均 4.787997 (-1.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-17 4.8718 0.02% 0.23%
2026-04-16 4.871 0.14% 0.22%
2026-04-15 4.8641 0.41% 0.07%
2026-04-14 4.8441 0.83% -0.34%
2026-04-13 4.8042 0.20% -1.16%
2026-04-12 4.7944 -- -1.36%
2026-04-11 4.7944 -0.43% -1.36%
2026-04-10 4.8153 0.16% -0.93%
2026-04-09 4.8077 0.21% -1.09%
2026-04-08 4.7976 1.18% -1.29%
2026-04-07 4.7418 0.01% -2.44%
2026-04-06 4.7411 0.36% -2.46%
2026-04-05 4.724 -- -2.81%
2026-04-04 4.724 0.02% -2.81%
2026-04-03 4.7231 -0.42% -2.83%
2026-04-02 4.7431 -0.06% -2.42%
2026-04-01 4.746 0.73% -2.36%
2026-03-31 4.7115 -0.13% -3.07%
2026-03-30 4.7176 -0.20% -2.94%
2026-03-29 4.727 -- -2.75%
2026-03-28 4.727 -0.38% -2.75%
2026-03-27 4.745 -0.26% -2.38%
2026-03-26 4.7573 -0.59% -2.12%
2026-03-25 4.7853 0.05% -1.55%
2026-03-24 4.7828 -0.61% -1.60%
2026-03-23 4.812 -0.33% -1.00%
2026-03-22 4.8279 -- -0.67%
2026-03-21 4.8279 -0.21% -0.67%
2026-03-20 4.8383 0.08% -0.46%
2026-03-19 4.8344 -0.40% -0.54%
2026-03-18 4.8537 -0.14% -0.14%
2026-03-17 4.8605 -- --
更多历史汇率