上海农商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-17	4.9126	--	0.19%
2026-04-16	4.9126	0.14%	0.19%
2026-04-15	4.9056	0.44%	0.04%
2026-04-14	4.8841	0.81%	-0.40%
2026-04-13	4.8448	-0.14%	-1.20%
2026-04-12	4.8514	--	-1.06%
2026-04-11	4.8514	-0.11%	-1.06%
2026-04-10	4.8569	0.16%	-0.95%
2026-04-09	4.849	0.19%	-1.11%
2026-04-08	4.8396	1.17%	-1.30%
2026-04-07	4.7834	0.04%	-2.45%
2026-04-06	4.7814	0.35%	-2.49%
2026-04-05	4.7648	--	-2.83%
2026-04-04	4.7648	0.04%	-2.83%
2026-04-03	4.7629	-0.42%	-2.87%
2026-04-02	4.7832	-0.09%	-2.45%
2026-04-01	4.7873	0.72%	-2.37%
2026-03-31	4.7531	-0.08%	-3.07%
2026-03-30	4.7569	-0.34%	-2.99%
2026-03-29	4.7729	--	-2.66%
2026-03-28	4.7729	-0.25%	-2.66%
2026-03-27	4.7849	-0.28%	-2.42%
2026-03-26	4.7983	-0.58%	-2.15%
2026-03-25	4.8261	0.03%	-1.58%
2026-03-24	4.8246	-0.62%	-1.61%
2026-03-23	4.8548	-0.30%	-0.99%
2026-03-22	4.8695	--	-0.69%
2026-03-21	4.8695	-0.19%	-0.69%
2026-03-20	4.8789	0.06%	-0.50%
2026-03-19	4.8762	-0.39%	-0.56%
2026-03-18	4.8953	-0.17%	-0.17%
2026-03-17	4.9035	--	--

更多历史汇率