上海农商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-01	4.863	-0.36%	-1.62%
2026-05-31	4.8806	--	-1.27%
2026-05-30	4.8806	-0.12%	-1.27%
2026-05-29	4.8865	0.32%	-1.15%
2026-05-28	4.8709	0.27%	-1.46%
2026-05-27	4.8578	-0.48%	-1.73%
2026-05-26	4.881	-0.15%	-1.26%
2026-05-25	4.8882	0.45%	-1.11%
2026-05-24	4.8663	--	-1.56%
2026-05-23	4.8663	0.05%	-1.56%
2026-05-22	4.864	-0.14%	-1.60%
2026-05-21	4.8708	-0.32%	-1.46%
2026-05-20	4.8862	0.70%	-1.15%
2026-05-19	4.8522	-0.66%	-1.84%
2026-05-18	4.8845	-0.19%	-1.19%
2026-05-17	4.8937	--	-1.00%
2026-05-16	4.8937	0.03%	-1.00%
2026-05-15	4.8921	-0.67%	-1.03%
2026-05-14	4.9251	-0.59%	-0.37%
2026-05-13	4.9541	0.52%	0.22%
2026-05-12	4.9283	-0.47%	-0.30%
2026-05-11	4.9518	0.03%	0.17%
2026-05-10	4.9503	--	0.14%
2026-05-09	4.9503	0.08%	0.14%
2026-05-08	4.9462	-0.04%	0.06%
2026-05-07	4.9484	-0.04%	0.11%
2026-05-06	4.9504	0.35%	0.15%
2026-05-05	4.9329	0.21%	-0.21%
2026-05-04	4.9227	-0.41%	-0.41%
2026-05-03	4.9432	--	--
2026-05-02	4.9432	--	--

更多历史汇率