1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0722 (1.56%)
最高 4.7133 (1.56%)
最低 4.6362 (-0.11%)
平均 4.674713 (0.72%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.7133 0.66% 1.56%
2025-06-15 4.6822 -- 0.89%
2025-06-14 4.6822 -0.32% 0.89%
2025-06-13 4.6971 -0.03% 1.21%
2025-06-12 4.6984 -0.22% 1.23%
2025-06-11 4.7086 0.07% 1.45%
2025-06-10 4.7052 0.01% 1.38%
2025-06-09 4.7048 0.27% 1.37%
2025-06-08 4.6919 -- 1.09%
2025-06-07 4.6919 0.06% 1.09%
2025-06-06 4.6893 -0.14% 1.04%
2025-06-05 4.6957 0.31% 1.18%
2025-06-04 4.681 0.35% 0.86%
2025-06-03 4.6646 0.16% 0.51%
2025-06-02 4.6571 -- 0.34%
2025-06-01 4.6571 -- 0.34%
2025-05-31 4.6571 0.11% 0.34%
2025-05-30 4.652 0.06% 0.23%
2025-05-29 4.6492 0.28% 0.17%
2025-05-28 4.6362 -0.39% -0.11%
2025-05-27 4.6542 -0.78% 0.28%
2025-05-26 4.691 0.15% 1.08%
2025-05-25 4.6842 -- 0.93%
2025-05-24 4.6842 0.31% 0.93%
2025-05-23 4.6695 0.60% 0.61%
2025-05-22 4.6416 -0.70% 0.01%
2025-05-21 4.6744 0.79% 0.72%
2025-05-20 4.6377 -0.95% -0.07%
2025-05-19 4.6822 0.89% 0.89%
2025-05-18 4.6411 -- --
2025-05-17 4.6411 -- --
更多历史汇率