1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0262 (-0.56%)
最高 4.6814 (0.00%)
最低 4.5876 (-2.00%)
平均 4.644229 (-0.79%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 4.6552 0.10% -0.56%
2025-11-28 4.6505 0.11% -0.66%
2025-11-27 4.6453 0.49% -0.77%
2025-11-26 4.6225 0.66% -1.26%
2025-11-25 4.5924 -0.28% -1.90%
2025-11-24 4.6051 0.04% -1.63%
2025-11-23 4.6031 -- -1.67%
2025-11-22 4.6031 0.34% -1.67%
2025-11-21 4.5876 -0.88% -2.00%
2025-11-20 4.6285 0.05% -1.13%
2025-11-19 4.6261 -0.21% -1.18%
2025-11-18 4.6359 -0.24% -0.97%
2025-11-17 4.6471 -0.29% -0.73%
2025-11-16 4.6608 -- -0.44%
2025-11-15 4.6608 0.04% -0.44%
2025-11-14 4.6591 -0.19% -0.48%
2025-11-13 4.6682 0.02% -0.28%
2025-11-12 4.6673 0.12% -0.30%
2025-11-11 4.6616 -0.08% -0.42%
2025-11-10 4.6651 0.40% -0.35%
2025-11-09 4.6466 -- -0.74%
2025-11-08 4.6466 0.24% -0.74%
2025-11-07 4.6357 0.17% -0.98%
2025-11-06 4.6278 -0.51% -1.14%
2025-11-05 4.6513 0.28% -0.64%
2025-11-04 4.6382 -0.56% -0.92%
2025-11-03 4.6643 -0.29% -0.37%
2025-11-02 4.678 -- -0.07%
2025-11-01 4.678 0.00% -0.07%
2025-10-31 4.6779 -0.07% -0.07%
2025-10-30 4.6814 -- --
更多历史汇率