上海农商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	4.7657	0.11%	-0.75%
2026-07-15	4.7607	0.13%	-0.85%
2026-07-14	4.7544	0.69%	-0.99%
2026-07-13	4.7218	-0.22%	-1.66%
2026-07-12	4.7323	--	-1.45%
2026-07-11	4.7323	-0.02%	-1.45%
2026-07-10	4.7332	-0.05%	-1.43%
2026-07-09	4.7358	0.28%	-1.37%
2026-07-08	4.7226	-0.23%	-1.65%
2026-07-07	4.7333	-0.07%	-1.42%
2026-07-06	4.7368	0.26%	-1.35%
2026-07-05	4.7246	--	-1.61%
2026-07-04	4.7246	0.02%	-1.61%
2026-07-03	4.7235	-0.10%	-1.63%
2026-07-02	4.7284	0.47%	-1.53%
2026-07-01	4.7063	-0.16%	-1.99%
2026-06-30	4.7138	0.37%	-1.83%
2026-06-29	4.6965	-0.36%	-2.19%
2026-06-28	4.7136	--	-1.83%
2026-06-27	4.7136	-0.03%	-1.83%
2026-06-26	4.7152	-0.15%	-1.80%
2026-06-25	4.7223	0.10%	-1.65%
2026-06-24	4.7176	-0.13%	-1.75%
2026-06-23	4.7236	-0.91%	-1.63%
2026-06-22	4.7669	-0.08%	-0.72%
2026-06-21	4.7707	--	-0.65%
2026-06-20	4.7707	0.06%	-0.65%
2026-06-19	4.7679	-0.18%	-0.70%
2026-06-18	4.7765	-0.48%	-0.52%
2026-06-17	4.7997	-0.04%	-0.04%
2026-06-16	4.8017	--	--

更多历史汇率