上海农商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-22	4.6734	0.87%	-1.23%
2025-08-21	4.6333	-0.13%	-2.08%
2025-08-20	4.6392	-0.44%	-1.95%
2025-08-19	4.6598	-0.44%	-1.52%
2025-08-18	4.6803	-0.29%	-1.09%
2025-08-17	4.6937	--	-0.80%
2025-08-16	4.6937	-0.19%	-0.80%
2025-08-15	4.7028	0.44%	-0.61%
2025-08-14	4.6822	-0.74%	-1.05%
2025-08-13	4.717	0.11%	-0.31%
2025-08-12	4.712	0.27%	-0.42%
2025-08-11	4.6994	-0.16%	-0.68%
2025-08-10	4.707	--	-0.52%
2025-08-09	4.707	-0.04%	-0.52%
2025-08-08	4.709	0.48%	-0.48%
2025-08-07	4.6866	-0.03%	-0.95%
2025-08-06	4.6881	0.48%	-0.92%
2025-08-05	4.6656	0.08%	-1.40%
2025-08-04	4.6618	0.20%	-1.48%
2025-08-03	4.6525	--	-1.67%
2025-08-02	4.6525	-0.20%	-1.67%
2025-08-01	4.6618	0.28%	-1.48%
2025-07-31	4.6487	-0.30%	-1.75%
2025-07-30	4.6628	-0.59%	-1.46%
2025-07-29	4.6907	-0.20%	-0.87%
2025-07-28	4.7002	-0.54%	-0.67%
2025-07-27	4.7256	--	-0.13%
2025-07-26	4.7256	0.16%	-0.13%
2025-07-25	4.718	-0.57%	-0.29%
2025-07-24	4.7452	0.29%	0.29%
2025-07-23	4.7317	--	--

更多历史汇率