上海农商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-02	4.8621	0.04%	0.86%
2026-03-01	4.8602	--	0.82%
2026-02-28	4.8602	-0.14%	0.82%
2026-02-27	4.8668	0.84%	0.95%
2026-02-26	4.8261	-0.54%	0.11%
2026-02-25	4.8522	0.35%	0.65%
2026-02-24	4.8351	-0.57%	0.30%
2026-02-23	4.863	-0.14%	0.88%
2026-02-22	4.8699	--	1.02%
2026-02-21	4.8699	0.14%	1.02%
2026-02-20	4.863	0.34%	0.88%
2026-02-19	4.8465	-0.28%	0.53%
2026-02-18	4.8602	0.55%	0.82%
2026-02-17	4.8334	-0.58%	0.26%
2026-02-16	4.8616	-0.03%	0.85%
2026-02-15	4.863	--	0.88%
2026-02-14	4.863	-0.01%	0.88%
2026-02-13	4.8634	-0.73%	0.88%
2026-02-12	4.8994	0.33%	1.63%
2026-02-11	4.8833	0.31%	1.30%
2026-02-10	4.8684	-0.28%	0.99%
2026-02-09	4.8823	0.77%	1.28%
2026-02-08	4.845	--	0.50%
2026-02-07	4.845	0.15%	0.50%
2026-02-06	4.8377	0.75%	0.35%
2026-02-05	4.8015	-0.81%	-0.40%
2026-02-04	4.8409	0.06%	0.42%
2026-02-03	4.8382	0.53%	0.36%
2026-02-02	4.8127	-0.17%	-0.17%
2026-02-01	4.8208	--	--
2026-01-31	4.8208	--	--

更多历史汇率