上海农商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-16	4.6515	0.26%	-0.01%
2026-01-15	4.6394	0.00%	-0.27%
2026-01-14	4.6392	-0.09%	-0.27%
2026-01-13	4.6433	-0.34%	-0.18%
2026-01-12	4.6593	0.31%	0.16%
2026-01-11	4.6447	--	-0.15%
2026-01-10	4.6447	0.03%	-0.15%
2026-01-09	4.6434	-0.32%	-0.18%
2026-01-08	4.6581	-0.56%	0.13%
2026-01-07	4.6842	0.59%	0.69%
2026-01-06	4.6568	0.18%	0.11%
2026-01-05	4.6486	-0.19%	-0.07%
2026-01-04	4.6574	--	0.12%
2026-01-03	4.6574	0.06%	0.12%
2026-01-02	4.6547	0.29%	0.06%
2026-01-01	4.6414	0.02%	-0.23%
2025-12-31	4.6405	-0.44%	-0.25%
2025-12-30	4.6608	-0.12%	0.19%
2025-12-29	4.6665	-0.22%	0.31%
2025-12-28	4.677	--	0.54%
2025-12-27	4.677	-0.26%	0.54%
2025-12-26	4.6894	0.34%	0.81%
2025-12-25	4.6737	-0.28%	0.47%
2025-12-24	4.6866	0.14%	0.75%
2025-12-23	4.6801	0.36%	0.61%
2025-12-22	4.6635	0.61%	0.25%
2025-12-21	4.6352	--	-0.36%
2025-12-20	4.6352	-0.11%	-0.36%
2025-12-19	4.6402	0.08%	-0.25%
2025-12-18	4.6367	-0.18%	-0.33%
2025-12-17	4.6452	-0.14%	-0.14%
2025-12-16	4.6519	--	--

更多历史汇率