1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0866 (1.91%)
最高 4.6552 (2.42%)
最低 4.3532 (-4.22%)
平均 4.5903 (0.99%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6317 0.05% 1.91%
2025-04-30 4.6296 0.09% 1.86%
2025-04-29 4.6253 -0.63% 1.76%
2025-04-28 4.6545 0.18% 2.41%
2025-04-27 4.6463 -- 2.23%
2025-04-26 4.6463 0.15% 2.23%
2025-04-25 4.6393 -0.05% 2.07%
2025-04-24 4.6414 -0.01% 2.12%
2025-04-23 4.6417 -0.24% 2.13%
2025-04-22 4.6531 -0.05% 2.38%
2025-04-21 4.6552 0.44% 2.42%
2025-04-20 4.6349 -- 1.98%
2025-04-19 4.6349 0.05% 1.98%
2025-04-18 4.6324 -0.05% 1.92%
2025-04-17 4.6346 -0.24% 1.97%
2025-04-16 4.6456 0.22% 2.21%
2025-04-15 4.6353 0.75% 1.98%
2025-04-14 4.6006 0.82% 1.22%
2025-04-13 4.563 -- 0.39%
2025-04-12 4.563 0.85% 0.39%
2025-04-11 4.5246 -0.09% -0.45%
2025-04-10 4.5286 3.00% -0.36%
2025-04-09 4.3966 -0.06% -3.27%
2025-04-08 4.3992 1.06% -3.21%
2025-04-07 4.3532 -5.22% -4.22%
2025-04-06 4.593 -- 1.05%
2025-04-05 4.593 -- 1.05%
2025-04-04 4.593 -0.29% 1.05%
2025-04-03 4.6065 1.07% 1.35%
2025-04-02 4.5578 0.28% 0.28%
2025-04-01 4.5451 -- --
更多历史汇率