上海农商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-16	4.7241	0.11%	-0.75%
2026-07-15	4.7187	0.14%	-0.87%
2026-07-14	4.7123	0.65%	-1.00%
2026-07-13	4.682	-0.14%	-1.64%
2026-07-12	4.6884	--	-1.50%
2026-07-11	4.6884	-0.07%	-1.50%
2026-07-10	4.6918	-0.08%	-1.43%
2026-07-09	4.6955	0.28%	-1.36%
2026-07-08	4.6823	-0.24%	-1.63%
2026-07-07	4.6934	-0.06%	-1.40%
2026-07-06	4.6962	0.24%	-1.34%
2026-07-05	4.6849	--	-1.58%
2026-07-04	4.6849	0.03%	-1.58%
2026-07-03	4.6837	-0.10%	-1.60%
2026-07-02	4.6884	0.46%	-1.50%
2026-07-01	4.6667	-0.15%	-1.96%
2026-06-30	4.6737	0.36%	-1.81%
2026-06-29	4.657	-0.27%	-2.16%
2026-06-28	4.6696	--	-1.90%
2026-06-27	4.6696	-0.12%	-1.90%
2026-06-26	4.6752	-0.17%	-1.78%
2026-06-25	4.6831	0.12%	-1.62%
2026-06-24	4.6773	-0.15%	-1.74%
2026-06-23	4.6842	-0.90%	-1.59%
2026-06-22	4.7269	-0.01%	-0.70%
2026-06-21	4.7274	--	-0.68%
2026-06-20	4.7274	0.06%	-0.68%
2026-06-19	4.7247	-0.23%	-0.74%
2026-06-18	4.7357	-0.49%	-0.51%
2026-06-17	4.759	-0.02%	-0.02%
2026-06-16	4.76	--	--

更多历史汇率