1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2247 (4.43%)
最高 5.3172 (4.93%)
最低 5.0676 (0.00%)
平均 5.244131 (3.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2923 0.09% 4.43%
2025-04-30 5.2876 0.29% 4.34%
2025-04-29 5.2724 -0.30% 4.04%
2025-04-28 5.2881 0.16% 4.35%
2025-04-27 5.2796 -- 4.18%
2025-04-26 5.2796 -0.06% 4.18%
2025-04-25 5.2829 0.24% 4.25%
2025-04-24 5.2702 -0.15% 4.00%
2025-04-23 5.2779 -0.74% 4.15%
2025-04-22 5.3172 0.29% 4.93%
2025-04-21 5.3019 0.15% 4.62%
2025-04-20 5.2939 -- 4.47%
2025-04-19 5.2939 0.09% 4.47%
2025-04-18 5.2893 0.03% 4.37%
2025-04-17 5.2875 0.02% 4.34%
2025-04-16 5.2865 0.35% 4.32%
2025-04-15 5.2678 -0.39% 3.95%
2025-04-14 5.2883 0.31% 4.36%
2025-04-13 5.2718 -- 4.03%
2025-04-12 5.2718 0.18% 4.03%
2025-04-11 5.2625 0.41% 3.85%
2025-04-10 5.241 0.72% 3.42%
2025-04-09 5.2034 0.36% 2.68%
2025-04-08 5.1845 0.49% 2.31%
2025-04-07 5.1591 -0.70% 1.81%
2025-04-06 5.1956 -- 2.53%
2025-04-05 5.1956 -- 2.53%
2025-04-04 5.1956 -0.30% 2.53%
2025-04-03 5.2111 2.24% 2.83%
2025-04-02 5.0967 -0.05% 0.57%
2025-04-01 5.099 0.62% 0.62%
2025-03-31 5.0676 -- --
更多历史汇率