1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1294 (2.50%)
最高 5.3113 (2.61%)
最低 5.176 (0.00%)
平均 5.254525 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3054 -0.03% 2.50%
2025-06-15 5.3072 -- 2.53%
2025-06-14 5.3072 -0.08% 2.53%
2025-06-13 5.3113 0.37% 2.61%
2025-06-12 5.2916 0.12% 2.23%
2025-06-11 5.285 0.19% 2.11%
2025-06-10 5.2752 0.07% 1.92%
2025-06-09 5.2715 -0.03% 1.85%
2025-06-08 5.2733 -- 1.88%
2025-06-07 5.2733 -0.07% 1.88%
2025-06-06 5.2772 0.05% 1.96%
2025-06-05 5.2743 0.07% 1.90%
2025-06-04 5.2704 0.20% 1.82%
2025-06-03 5.2597 -0.21% 1.62%
2025-06-02 5.2706 -- 1.83%
2025-06-01 5.2706 -- 1.83%
2025-05-31 5.2706 0.25% 1.83%
2025-05-30 5.2576 0.60% 1.58%
2025-05-29 5.2263 0.00% 0.97%
2025-05-28 5.2261 -0.43% 0.97%
2025-05-27 5.2489 -0.13% 1.41%
2025-05-26 5.2557 0.01% 1.54%
2025-05-25 5.2552 -- 1.53%
2025-05-24 5.2552 0.27% 1.53%
2025-05-23 5.241 0.44% 1.26%
2025-05-22 5.2179 -0.21% 0.81%
2025-05-21 5.2288 0.65% 1.02%
2025-05-20 5.1948 -0.18% 0.36%
2025-05-19 5.2041 0.44% 0.54%
2025-05-18 5.1814 -- 0.10%
2025-05-17 5.1814 0.10% 0.10%
2025-05-16 5.176 -- --
更多历史汇率