上海农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	5.1376	-0.06%	-1.50%
2025-09-29	5.1408	0.02%	-1.43%
2025-09-28	5.14	--	-1.45%
2025-09-27	5.14	0.02%	-1.45%
2025-09-26	5.139	-0.10%	-1.47%
2025-09-25	5.144	-0.26%	-1.37%
2025-09-24	5.1574	-0.12%	-1.12%
2025-09-23	5.1638	-0.16%	-0.99%
2025-09-22	5.1719	-0.33%	-0.84%
2025-09-21	5.189	--	-0.51%
2025-09-20	5.189	0.07%	-0.51%
2025-09-19	5.1852	0.17%	-0.58%
2025-09-18	5.1762	-0.17%	-0.76%
2025-09-17	5.1848	-0.14%	-0.59%
2025-09-16	5.192	0.26%	-0.45%
2025-09-15	5.1787	0.17%	-0.71%
2025-09-14	5.1701	--	-0.87%
2025-09-13	5.1701	0.16%	-0.87%
2025-09-12	5.162	-0.10%	-1.03%
2025-09-11	5.167	0.09%	-0.93%
2025-09-10	5.1624	-0.19%	-1.02%
2025-09-09	5.1721	-0.14%	-0.83%
2025-09-08	5.1794	0.15%	-0.69%
2025-09-07	5.1719	--	-0.84%
2025-09-06	5.1719	-0.14%	-0.84%
2025-09-05	5.1789	-0.07%	-0.70%
2025-09-04	5.1827	-0.40%	-0.63%
2025-09-03	5.2034	0.07%	-0.23%
2025-09-02	5.2	-0.19%	-0.30%
2025-09-01	5.2101	-0.11%	-0.11%
2025-08-31	5.2156	--	--

更多历史汇率