1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0533 (1.05%)
最高 5.1553 (1.40%)
最低 5.0799 (-0.08%)
平均 5.129066 (0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-30 5.1373 -0.03% 1.05%
2025-12-29 5.139 -0.28% 1.08%
2025-12-28 5.1535 -- 1.37%
2025-12-27 5.1535 -0.03% 1.37%
2025-12-26 5.1553 0.23% 1.40%
2025-12-25 5.1434 -0.19% 1.17%
2025-12-24 5.1534 0.16% 1.37%
2025-12-23 5.1452 0.05% 1.20%
2025-12-22 5.1424 0.39% 1.15%
2025-12-21 5.1225 -- 0.76%
2025-12-20 5.1225 -0.19% 0.76%
2025-12-19 5.132 -0.01% 0.94%
2025-12-18 5.1327 -0.07% 0.96%
2025-12-17 5.1365 -0.09% 1.03%
2025-12-16 5.1409 -- 1.12%
2025-12-15 5.1409 -0.07% 1.12%
2025-12-14 5.1447 -- 1.19%
2025-12-13 5.1447 0.04% 1.19%
2025-12-12 5.1428 -0.11% 1.16%
2025-12-11 5.1483 0.57% 1.26%
2025-12-10 5.1192 -0.18% 0.69%
2025-12-09 5.1283 -0.15% 0.87%
2025-12-08 5.1359 -0.07% 1.02%
2025-12-07 5.1396 -- 1.09%
2025-12-06 5.1396 0.33% 1.09%
2025-12-05 5.1225 0.49% 0.76%
2025-12-04 5.0974 0.26% 0.26%
2025-12-03 5.084 0.08% --
2025-12-02 5.0799 -0.08% -0.08%
2025-12-01 5.0842 0.00% 0.00%
2025-11-30 5.084 -- --
2025-11-29 5.084 -- --
更多历史汇率