上海农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	4.8995	0.16%	1.59%
2026-08-19	4.8918	0.30%	1.43%
2026-08-18	4.877	-0.06%	1.13%
2026-08-17	4.8801	-0.00%	1.19%
2026-08-16	4.8803	--	1.19%
2026-08-15	4.8803	0.06%	1.19%
2026-08-14	4.8774	0.43%	1.13%
2026-08-13	4.8563	-0.18%	0.70%
2026-08-12	4.8649	0.03%	0.88%
2026-08-11	4.8633	0.04%	0.84%
2026-08-10	4.8612	0.04%	0.80%
2026-08-09	4.8592	--	0.76%
2026-08-08	4.8592	-0.03%	0.76%
2026-08-07	4.8605	0.66%	0.78%
2026-08-06	4.8288	-0.02%	0.13%
2026-08-05	4.8298	0.31%	0.15%
2026-08-04	4.815	-0.34%	-0.16%
2026-08-03	4.8315	-0.13%	0.18%
2026-08-02	4.8377	--	0.31%
2026-08-01	4.8377	0.08%	0.31%
2026-07-31	4.834	-0.15%	0.23%
2026-07-30	4.8415	0.35%	0.39%
2026-07-29	4.8244	0.01%	0.04%
2026-07-28	4.8241	0.23%	0.03%
2026-07-27	4.8132	-0.24%	-0.20%
2026-07-26	4.825	--	0.05%
2026-07-25	4.825	-0.06%	0.05%
2026-07-24	4.828	0.02%	0.11%
2026-07-23	4.8269	-0.04%	0.09%
2026-07-22	4.8286	0.12%	0.12%
2026-07-21	4.8227	--	--

更多历史汇率