上海农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-14	5.0812	-0.11%	-0.40%
2025-11-13	5.087	-0.20%	-0.28%
2025-11-12	5.0974	-0.03%	-0.08%
2025-11-11	5.0991	0.00%	-0.05%
2025-11-10	5.0989	0.15%	-0.05%
2025-11-09	5.0914	--	-0.20%
2025-11-08	5.0914	0.12%	-0.20%
2025-11-07	5.0854	0.49%	-0.32%
2025-11-06	5.0604	-0.13%	-0.81%
2025-11-05	5.0668	0.08%	-0.68%
2025-11-04	5.0626	-0.41%	-0.76%
2025-11-03	5.0833	-0.36%	-0.36%
2025-11-02	5.1016	--	0.00%
2025-11-01	5.1016	-0.02%	0.00%
2025-10-31	5.1028	-0.08%	0.03%
2025-10-30	5.1071	-0.45%	0.11%
2025-10-29	5.13	0.35%	0.56%
2025-10-28	5.112	0.19%	0.21%
2025-10-27	5.1021	-0.13%	0.01%
2025-10-26	5.1085	--	0.14%
2025-10-25	5.1085	0.11%	0.14%
2025-10-24	5.1029	-0.16%	0.03%
2025-10-23	5.1109	-0.10%	0.18%
2025-10-22	5.1159	0.25%	0.28%
2025-10-21	5.1033	0.14%	0.04%
2025-10-20	5.0964	-0.19%	-0.10%
2025-10-19	5.1059	--	0.09%
2025-10-18	5.1059	0.24%	0.09%
2025-10-17	5.0937	0.02%	-0.15%
2025-10-16	5.0929	-0.17%	-0.17%
2025-10-15	5.1015	--	--

更多历史汇率