上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.2725	0.20%	2.69%
2025-06-15	5.2618	--	2.48%
2025-06-14	5.2618	-0.12%	2.48%
2025-06-13	5.2681	0.36%	2.60%
2025-06-12	5.249	0.14%	2.23%
2025-06-11	5.2415	0.19%	2.08%
2025-06-10	5.2318	0.09%	1.90%
2025-06-09	5.2272	-0.07%	1.81%
2025-06-08	5.2311	--	1.88%
2025-06-07	5.2311	-0.04%	1.88%
2025-06-06	5.2333	0.02%	1.92%
2025-06-05	5.232	0.11%	1.90%
2025-06-04	5.2261	0.19%	1.78%
2025-06-03	5.2162	-0.16%	1.59%
2025-06-02	5.2244	--	1.75%
2025-06-01	5.2244	--	1.75%
2025-05-31	5.2244	0.22%	1.75%
2025-05-30	5.2128	0.56%	1.52%
2025-05-29	5.1839	-0.01%	0.96%
2025-05-28	5.1842	-0.39%	0.97%
2025-05-27	5.2044	-0.17%	1.36%
2025-05-26	5.2135	0.04%	1.54%
2025-05-25	5.2116	--	1.50%
2025-05-24	5.2116	0.29%	1.50%
2025-05-23	5.1965	0.42%	1.21%
2025-05-22	5.1746	-0.24%	0.78%
2025-05-21	5.1869	0.68%	1.02%
2025-05-20	5.1517	-0.18%	0.33%
2025-05-19	5.1608	0.50%	0.51%
2025-05-18	5.1352	--	0.01%
2025-05-17	5.1352	0.01%	0.01%
2025-05-16	5.1345	--	--

更多历史汇率