上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	5.1787	-0.05%	-0.78%
2025-08-15	5.1813	0.01%	-0.73%
2025-08-14	5.181	-0.18%	-0.73%
2025-08-13	5.1902	-0.15%	-0.56%
2025-08-12	5.1978	0.09%	-0.41%
2025-08-11	5.1929	-0.15%	-0.51%
2025-08-10	5.2005	--	-0.36%
2025-08-09	5.2005	-0.06%	-0.36%
2025-08-08	5.2037	0.10%	-0.30%
2025-08-07	5.1987	-0.11%	-0.39%
2025-08-06	5.2044	0.27%	-0.29%
2025-08-05	5.1906	0.06%	-0.55%
2025-08-04	5.1876	0.06%	-0.61%
2025-08-03	5.1843	--	-0.67%
2025-08-02	5.1843	-0.12%	-0.67%
2025-08-01	5.1906	0.18%	-0.55%
2025-07-31	5.1813	-0.15%	-0.73%
2025-07-30	5.189	0.01%	-0.58%
2025-07-29	5.1885	-0.44%	-0.59%
2025-07-28	5.2116	0.06%	-0.15%
2025-07-27	5.2084	--	-0.21%
2025-07-26	5.2084	-0.00%	-0.21%
2025-07-25	5.2086	-0.38%	-0.21%
2025-07-24	5.2286	-0.13%	0.18%
2025-07-23	5.2352	-0.08%	0.30%
2025-07-22	5.2392	0.39%	0.38%
2025-07-21	5.2189	0.26%	-0.01%
2025-07-20	5.2052	--	-0.27%
2025-07-19	5.2052	-0.03%	-0.27%
2025-07-18	5.2068	0.07%	-0.24%
2025-07-17	5.2033	-0.31%	-0.31%
2025-07-16	5.2193	--	--

更多历史汇率