上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-05	4.6812	0.07%	-3.08%
2026-10-04	4.6779	--	-3.15%
2026-10-03	4.6779	0.02%	-3.15%
2026-10-02	4.6769	-0.01%	-3.17%
2026-10-01	4.6773	-0.53%	-3.17%
2026-09-30	4.7024	-0.05%	-2.65%
2026-09-29	4.7049	-0.29%	-2.59%
2026-09-28	4.7186	--	-2.31%
2026-09-27	4.7186	--	-2.31%
2026-09-26	4.7186	-0.01%	-2.31%
2026-09-25	4.7189	-0.14%	-2.30%
2026-09-24	4.7253	-0.32%	-2.17%
2026-09-23	4.7405	-0.01%	-1.86%
2026-09-22	4.7412	-0.29%	-1.84%
2026-09-21	4.7549	-0.26%	-1.56%
2026-09-20	4.7671	--	-1.31%
2026-09-19	4.7671	0.09%	-1.31%
2026-09-18	4.7629	-0.20%	-1.39%
2026-09-17	4.7725	-0.40%	-1.19%
2026-09-16	4.7916	-0.21%	-0.80%
2026-09-15	4.8015	0.01%	-0.59%
2026-09-14	4.8009	-0.29%	-0.61%
2026-09-13	4.8148	--	-0.32%
2026-09-12	4.8148	0.01%	-0.32%
2026-09-11	4.8144	-0.48%	-0.33%
2026-09-10	4.8377	-0.02%	0.16%
2026-09-09	4.8385	-0.21%	0.17%
2026-09-08	4.8488	0.20%	0.39%
2026-09-07	4.8389	0.21%	0.18%
2026-09-06	4.8287	--	-0.03%
2026-09-05	4.8287	-0.03%	-0.03%
2026-09-04	4.8302	--	--

上海农商银行加拿大元现汇买入价历史与走势图