上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-30	5.0925	-0.14%	-1.56%
2025-09-29	5.0996	0.02%	-1.42%
2025-09-28	5.0984	--	-1.45%
2025-09-27	5.0984	0.06%	-1.45%
2025-09-26	5.0955	-0.10%	-1.50%
2025-09-25	5.1007	-0.27%	-1.40%
2025-09-24	5.1144	-0.13%	-1.14%
2025-09-23	5.1212	-0.16%	-1.01%
2025-09-22	5.1294	-0.30%	-0.85%
2025-09-21	5.1448	--	-0.55%
2025-09-20	5.1448	0.04%	-0.55%
2025-09-19	5.1425	0.17%	-0.60%
2025-09-18	5.1338	-0.16%	-0.76%
2025-09-17	5.1422	-0.15%	-0.60%
2025-09-16	5.1501	0.27%	-0.45%
2025-09-15	5.1362	0.17%	-0.72%
2025-09-14	5.1275	--	-0.89%
2025-09-13	5.1275	0.16%	-0.89%
2025-09-12	5.1195	-0.10%	-1.04%
2025-09-11	5.1244	0.09%	-0.95%
2025-09-10	5.1197	-0.17%	-1.04%
2025-09-09	5.1284	-0.18%	-0.87%
2025-09-08	5.1377	0.15%	-0.69%
2025-09-07	5.1299	--	-0.84%
2025-09-06	5.1299	-0.11%	-0.84%
2025-09-05	5.1357	-0.08%	-0.73%
2025-09-04	5.1398	-0.39%	-0.65%
2025-09-03	5.1601	0.10%	-0.26%
2025-09-02	5.1552	-0.24%	-0.35%
2025-09-01	5.1674	-0.11%	-0.11%
2025-08-31	5.1733	--	--

更多历史汇率