上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-20	4.8584	0.18%	1.60%
2026-08-19	4.8495	0.29%	1.42%
2026-08-18	4.8354	-0.09%	1.12%
2026-08-17	4.8399	0.04%	1.22%
2026-08-16	4.8382	--	1.18%
2026-08-15	4.8382	0.04%	1.18%
2026-08-14	4.8364	0.42%	1.14%
2026-08-13	4.816	-0.17%	0.72%
2026-08-12	4.8242	0.02%	0.89%
2026-08-11	4.823	0.05%	0.86%
2026-08-10	4.8207	0.08%	0.81%
2026-08-09	4.817	--	0.74%
2026-08-08	4.817	-0.09%	0.74%
2026-08-07	4.8211	0.67%	0.82%
2026-08-06	4.789	-0.00%	0.15%
2026-08-05	4.7891	0.31%	0.15%
2026-08-04	4.7744	-0.34%	-0.15%
2026-08-03	4.7909	-0.11%	0.19%
2026-08-02	4.7962	--	0.30%
2026-08-01	4.7962	0.05%	0.30%
2026-07-31	4.7936	-0.16%	0.25%
2026-07-30	4.8011	0.35%	0.40%
2026-07-29	4.7842	0.01%	0.05%
2026-07-28	4.7837	0.21%	0.04%
2026-07-27	4.7735	-0.19%	-0.17%
2026-07-26	4.7828	--	0.02%
2026-07-25	4.7828	-0.11%	0.02%
2026-07-24	4.788	0.02%	0.13%
2026-07-23	4.7872	-0.01%	0.11%
2026-07-22	4.7876	0.12%	0.12%
2026-07-21	4.7818	--	--

更多历史汇率