上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	4.7556	0.03%	-1.97%
2026-07-05	4.7544	--	-2.00%
2026-07-04	4.7544	0.00%	-2.00%
2026-07-03	4.7542	-0.24%	-2.00%
2026-07-02	4.7656	0.13%	-1.76%
2026-07-01	4.7595	0.03%	-1.89%
2026-06-30	4.7583	-0.10%	-1.91%
2026-06-29	4.7629	-0.14%	-1.82%
2026-06-28	4.7696	--	-1.68%
2026-06-27	4.7696	-0.03%	-1.68%
2026-06-26	4.7712	0.05%	-1.65%
2026-06-25	4.769	0.09%	-1.69%
2026-06-24	4.7647	0.05%	-1.78%
2026-06-23	4.7622	-0.02%	-1.83%
2026-06-22	4.763	0.00%	-1.82%
2026-06-21	4.7628	--	-1.82%
2026-06-20	4.7628	0.17%	-1.82%
2026-06-19	4.7545	-0.27%	-1.99%
2026-06-18	4.7675	-0.63%	-1.73%
2026-06-17	4.7975	-0.28%	-1.11%
2026-06-16	4.8111	-0.03%	-0.83%
2026-06-15	4.8125	-0.02%	-0.80%
2026-06-14	4.8136	--	-0.78%
2026-06-13	4.8136	-0.18%	-0.78%
2026-06-12	4.8224	0.09%	-0.59%
2026-06-11	4.818	-0.52%	-0.68%
2026-06-10	4.8434	0.25%	-0.16%
2026-06-09	4.8314	-0.18%	-0.41%
2026-06-08	4.84	-0.24%	-0.23%
2026-06-07	4.8515	--	0.01%
2026-06-06	4.8515	0.01%	0.01%
2026-06-05	4.8512	--	--

更多历史汇率