上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	4.916	0.01%	-2.19%
2026-04-03	4.9157	-0.28%	-2.20%
2026-04-02	4.9293	0.03%	-1.93%
2026-04-01	4.9277	0.15%	-1.96%
2026-03-31	4.9202	-0.49%	-2.11%
2026-03-30	4.9444	-0.13%	-1.63%
2026-03-29	4.9508	--	-1.50%
2026-03-28	4.9508	-0.25%	-1.50%
2026-03-27	4.9634	-0.12%	-1.25%
2026-03-26	4.9695	-0.22%	-1.13%
2026-03-25	4.9804	-0.18%	-0.91%
2026-03-24	4.9892	-0.13%	-0.74%
2026-03-23	4.9958	-0.26%	-0.60%
2026-03-22	5.009	--	-0.34%
2026-03-21	5.009	0.06%	-0.34%
2026-03-20	5.0058	0.08%	-0.41%
2026-03-19	5.0016	-0.02%	-0.49%
2026-03-18	5.0025	0.10%	-0.47%
2026-03-17	4.9974	-0.45%	-0.57%
2026-03-16	5.02	0.18%	-0.12%
2026-03-15	5.0109	--	-0.30%
2026-03-14	5.0109	0.15%	-0.30%
2026-03-13	5.0035	-0.53%	-0.45%
2026-03-12	5.0302	-0.02%	0.08%
2026-03-11	5.0311	-0.18%	0.10%
2026-03-10	5.04	-0.54%	0.27%
2026-03-09	5.0675	0.02%	0.82%
2026-03-08	5.0664	--	0.80%
2026-03-07	5.0664	0.55%	0.80%
2026-03-06	5.0387	0.16%	0.25%
2026-03-05	5.0308	0.09%	0.09%
2026-03-04	5.0262	--	--

更多历史汇率