上海农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	5.0493	-0.16%	0.91%
2026-02-12	5.0573	0.03%	1.07%
2026-02-11	5.0559	-0.56%	1.05%
2026-02-10	5.0843	0.20%	1.61%
2026-02-09	5.0744	0.51%	1.41%
2026-02-08	5.0487	--	0.90%
2026-02-07	5.0487	-0.30%	0.90%
2026-02-06	5.0638	0.17%	1.20%
2026-02-05	5.0553	0.01%	1.03%
2026-02-04	5.0546	-0.13%	1.02%
2026-02-03	5.0614	-0.03%	1.16%
2026-02-02	5.0631	-0.45%	1.19%
2026-02-01	5.0862	--	1.65%
2026-01-31	5.0862	-0.63%	1.65%
2026-01-30	5.1187	0.30%	2.30%
2026-01-29	5.1033	0.01%	1.99%
2026-01-28	5.1028	0.35%	1.98%
2026-01-27	5.0848	0.53%	1.62%
2026-01-26	5.0578	-0.08%	1.08%
2026-01-25	5.0617	--	1.16%
2026-01-24	5.0617	0.34%	1.16%
2026-01-23	5.0444	0.32%	0.82%
2026-01-22	5.0283	0.11%	0.49%
2026-01-21	5.0229	0.19%	0.39%
2026-01-20	5.0135	0.27%	0.20%
2026-01-19	4.9999	0.25%	-0.07%
2026-01-18	4.9875	--	-0.32%
2026-01-17	4.9875	-0.02%	-0.32%
2026-01-16	4.9886	0.00%	-0.30%
2026-01-15	4.9885	-0.30%	-0.30%
2026-01-14	5.0036	--	--

更多历史汇率