上海农商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.9093	-0.10%	-1.34%
2026-05-21	4.9142	-0.24%	-1.24%
2026-05-20	4.9259	-0.09%	-1.01%
2026-05-19	4.9303	0.07%	-0.92%
2026-05-18	4.9267	-0.14%	-0.99%
2026-05-17	4.9338	--	-0.85%
2026-05-16	4.9338	0.11%	-0.85%
2026-05-15	4.9286	0.08%	-0.95%
2026-05-14	4.9246	-0.24%	-1.03%
2026-05-13	4.9363	0.09%	-0.80%
2026-05-12	4.9319	-0.39%	-0.89%
2026-05-11	4.951	-0.03%	-0.50%
2026-05-10	4.9523	--	-0.48%
2026-05-09	4.9523	0.10%	-0.48%
2026-05-08	4.9472	-0.38%	-0.58%
2026-05-07	4.9662	-0.28%	-0.20%
2026-05-06	4.98	-0.32%	0.08%
2026-05-05	4.996	-0.07%	0.40%
2026-05-04	4.9993	-0.13%	0.47%
2026-05-03	5.0059	--	0.60%
2026-05-02	5.0059	-0.11%	0.60%
2026-05-01	5.0114	0.28%	0.71%
2026-04-30	4.9976	0.41%	0.43%
2026-04-29	4.977	-0.03%	0.02%
2026-04-28	4.9786	-0.25%	0.05%
2026-04-27	4.9909	0.27%	0.30%
2026-04-26	4.9776	--	0.03%
2026-04-25	4.9776	0.08%	0.03%
2026-04-24	4.9734	0.09%	-0.05%
2026-04-23	4.9688	-0.17%	-0.15%
2026-04-22	4.9771	0.02%	0.02%
2026-04-21	4.9761	--	--

更多历史汇率