1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1895 (3.75%)
最高 5.2726 (4.24%)
最低 5.0553 (-0.05%)
平均 5.205474 (2.92%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2475 0.11% 3.75%
2025-04-30 5.2415 0.22% 3.63%
2025-04-29 5.2302 -0.22% 3.40%
2025-04-28 5.2418 0.10% 3.63%
2025-04-27 5.2365 -- 3.53%
2025-04-26 5.2365 -0.04% 3.53%
2025-04-25 5.2388 0.21% 3.57%
2025-04-24 5.2276 -0.11% 3.35%
2025-04-23 5.2333 -0.75% 3.47%
2025-04-22 5.2726 0.28% 4.24%
2025-04-21 5.258 0.16% 3.95%
2025-04-20 5.2496 -- 3.79%
2025-04-19 5.2496 0.09% 3.79%
2025-04-18 5.2448 0.07% 3.69%
2025-04-17 5.2411 -- 3.62%
2025-04-16 5.2411 0.34% 3.62%
2025-04-15 5.2232 -0.41% 3.27%
2025-04-14 5.2445 0.30% 3.69%
2025-04-13 5.229 -- 3.38%
2025-04-12 5.229 0.17% 3.38%
2025-04-11 5.2199 0.46% 3.20%
2025-04-10 5.1961 0.68% 2.73%
2025-04-09 5.1611 0.36% 2.04%
2025-04-08 5.1427 0.50% 1.67%
2025-04-07 5.117 -0.57% 1.17%
2025-04-06 5.1465 -- 1.75%
2025-04-05 5.1465 -- 1.75%
2025-04-04 5.1465 -0.34% 1.75%
2025-04-03 5.1639 2.15% 2.09%
2025-04-02 5.0553 -0.05% -0.05%
2025-04-01 5.058 -- --
更多历史汇率