上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-06	4.798	0.08%	-1.97%
2026-07-05	4.7941	--	-2.05%
2026-07-04	4.7941	-0.01%	-2.05%
2026-07-03	4.7947	-0.24%	-2.03%
2026-07-02	4.8062	0.12%	-1.80%
2026-07-01	4.8002	0.03%	-1.92%
2026-06-30	4.7988	-0.08%	-1.95%
2026-06-29	4.8028	-0.19%	-1.87%
2026-06-28	4.8121	--	-1.68%
2026-06-27	4.8121	-0.00%	-1.68%
2026-06-26	4.8123	0.07%	-1.67%
2026-06-25	4.8091	0.07%	-1.74%
2026-06-24	4.8055	0.08%	-1.81%
2026-06-23	4.8018	-0.02%	-1.89%
2026-06-22	4.8028	-0.06%	-1.87%
2026-06-21	4.8055	--	-1.81%
2026-06-20	4.8055	0.18%	-1.81%
2026-06-19	4.797	-0.23%	-1.99%
2026-06-18	4.8082	-0.62%	-1.76%
2026-06-17	4.8381	-0.27%	-1.15%
2026-06-16	4.8513	-0.03%	-0.88%
2026-06-15	4.8528	-0.04%	-0.85%
2026-06-14	4.8547	--	-0.81%
2026-06-13	4.8547	-0.20%	-0.81%
2026-06-12	4.8642	0.11%	-0.61%
2026-06-11	4.8589	-0.53%	-0.72%
2026-06-10	4.8849	0.25%	-0.19%
2026-06-09	4.8729	-0.19%	-0.44%
2026-06-08	4.8823	-0.21%	-0.24%
2026-06-07	4.8926	--	-0.03%
2026-06-06	4.8926	-0.03%	-0.03%
2026-06-05	4.8942	--	--

更多历史汇率