上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	4.9574	0.03%	-2.21%
2026-04-03	4.9561	-0.31%	-2.23%
2026-04-02	4.9717	0.03%	-1.93%
2026-04-01	4.9702	0.13%	-1.95%
2026-03-31	4.9636	-0.45%	-2.09%
2026-03-30	4.9862	-0.21%	-1.64%
2026-03-29	4.9966	--	-1.43%
2026-03-28	4.9966	-0.15%	-1.43%
2026-03-27	5.0041	-0.16%	-1.29%
2026-03-26	5.0122	-0.23%	-1.13%
2026-03-25	5.0236	-0.18%	-0.90%
2026-03-24	5.0326	-0.17%	-0.72%
2026-03-23	5.0413	-0.21%	-0.55%
2026-03-22	5.0519	--	-0.34%
2026-03-21	5.0519	0.07%	-0.34%
2026-03-20	5.0483	0.07%	-0.41%
2026-03-19	5.0447	-0.01%	-0.49%
2026-03-18	5.0454	0.08%	-0.47%
2026-03-17	5.0412	-0.43%	-0.55%
2026-03-16	5.0628	0.18%	-0.13%
2026-03-15	5.0538	--	-0.31%
2026-03-14	5.0538	0.15%	-0.31%
2026-03-13	5.0461	-0.55%	-0.46%
2026-03-12	5.0742	-0.03%	0.10%
2026-03-11	5.0759	-0.20%	0.13%
2026-03-10	5.086	-0.48%	0.33%
2026-03-09	5.1104	-0.03%	0.81%
2026-03-08	5.112	--	0.84%
2026-03-07	5.112	0.56%	0.84%
2026-03-06	5.0837	0.21%	0.28%
2026-03-05	5.0728	0.07%	0.07%
2026-03-04	5.0693	--	--

更多历史汇率