上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2923	--	3.79%
2025-05-01	5.2923	0.09%	3.79%
2025-04-30	5.2876	0.29%	3.70%
2025-04-29	5.2724	-0.30%	3.40%
2025-04-28	5.2881	0.16%	3.71%
2025-04-27	5.2796	--	3.54%
2025-04-26	5.2796	-0.06%	3.54%
2025-04-25	5.2829	0.24%	3.61%
2025-04-24	5.2702	-0.15%	3.36%
2025-04-23	5.2779	-0.74%	3.51%
2025-04-22	5.3172	0.29%	4.28%
2025-04-21	5.3019	0.15%	3.98%
2025-04-20	5.2939	--	3.82%
2025-04-19	5.2939	0.09%	3.82%
2025-04-18	5.2893	0.03%	3.73%
2025-04-17	5.2875	0.02%	3.70%
2025-04-16	5.2865	0.35%	3.68%
2025-04-15	5.2678	-0.39%	3.31%
2025-04-14	5.2883	0.31%	3.71%
2025-04-13	5.2718	--	3.39%
2025-04-12	5.2718	0.18%	3.39%
2025-04-11	5.2625	0.41%	3.21%
2025-04-10	5.241	0.72%	2.78%
2025-04-09	5.2034	0.36%	2.05%
2025-04-08	5.1845	0.49%	1.68%
2025-04-07	5.1591	-0.70%	1.18%
2025-04-06	5.1956	--	1.89%
2025-04-05	5.1956	--	1.89%
2025-04-04	5.1956	-0.30%	1.89%
2025-04-03	5.2111	2.24%	2.20%
2025-04-02	5.0967	-0.05%	-0.05%
2025-04-01	5.099	--	--

更多历史汇率