上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	5.0933	-0.11%	0.95%
2026-02-12	5.0987	-0.01%	1.05%
2026-02-11	5.099	-0.55%	1.06%
2026-02-10	5.1271	0.21%	1.62%
2026-02-09	5.1166	0.50%	1.41%
2026-02-08	5.091	--	0.90%
2026-02-07	5.091	-0.28%	0.90%
2026-02-06	5.1055	0.16%	1.19%
2026-02-05	5.0972	-0.02%	1.02%
2026-02-04	5.098	-0.12%	1.04%
2026-02-03	5.1042	-0.03%	1.16%
2026-02-02	5.1057	-0.53%	1.19%
2026-02-01	5.1327	--	1.73%
2026-01-31	5.1327	-0.54%	1.73%
2026-01-30	5.1606	0.28%	2.28%
2026-01-29	5.1463	-0.01%	2.00%
2026-01-28	5.1467	0.38%	2.01%
2026-01-27	5.1272	0.53%	1.62%
2026-01-26	5.1003	-0.06%	1.09%
2026-01-25	5.1032	--	1.14%
2026-01-24	5.1032	0.32%	1.14%
2026-01-23	5.0871	0.28%	0.82%
2026-01-22	5.0731	0.17%	0.55%
2026-01-21	5.0643	0.14%	0.37%
2026-01-20	5.0571	0.31%	0.23%
2026-01-19	5.0413	0.21%	-0.08%
2026-01-18	5.0306	--	-0.30%
2026-01-17	5.0306	-0.03%	-0.30%
2026-01-16	5.0319	0.03%	-0.27%
2026-01-15	5.0304	-0.30%	-0.30%
2026-01-14	5.0455	--	--

更多历史汇率