上海农商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-22	4.9502	-0.12%	-1.36%
2026-05-21	4.9561	-0.26%	-1.25%
2026-05-20	4.9688	-0.08%	-0.99%
2026-05-19	4.9729	0.08%	-0.91%
2026-05-18	4.9688	-0.15%	-0.99%
2026-05-17	4.9761	--	-0.85%
2026-05-16	4.9761	0.10%	-0.85%
2026-05-15	4.971	0.09%	-0.95%
2026-05-14	4.9663	-0.23%	-1.04%
2026-05-13	4.9779	0.06%	-0.81%
2026-05-12	4.9748	-0.35%	-0.87%
2026-05-11	4.9923	-0.01%	-0.52%
2026-05-10	4.9926	--	-0.52%
2026-05-09	4.9926	0.09%	-0.52%
2026-05-08	4.9883	-0.39%	-0.60%
2026-05-07	5.0078	-0.29%	-0.22%
2026-05-06	5.0222	-0.32%	0.07%
2026-05-05	5.0381	-0.07%	0.39%
2026-05-04	5.0418	-0.10%	0.46%
2026-05-03	5.047	--	0.57%
2026-05-02	5.047	-0.13%	0.57%
2026-05-01	5.0538	0.27%	0.70%
2026-04-30	5.04	0.42%	0.43%
2026-04-29	5.0189	-0.04%	0.01%
2026-04-28	5.0211	-0.24%	0.05%
2026-04-27	5.0334	0.28%	0.29%
2026-04-26	5.0191	--	0.01%
2026-04-25	5.0191	0.08%	0.01%
2026-04-24	5.0149	0.07%	-0.07%
2026-04-23	5.0116	-0.15%	-0.14%
2026-04-22	5.0192	0.01%	0.01%
2026-04-21	5.0186	--	--

更多历史汇率