上海农商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	8.0892	0.13%	-2.89%
2026-10-08	8.0789	-0.17%	-3.01%
2026-10-07	8.0926	-0.38%	-2.85%
2026-10-06	8.1237	0.11%	-2.48%
2026-10-05	8.115	-0.30%	-2.58%
2026-10-04	8.1395	--	-2.29%
2026-10-03	8.1395	0.01%	-2.29%
2026-10-02	8.1385	0.21%	-2.30%
2026-10-01	8.1218	0.63%	-2.50%
2026-09-30	8.0706	0.03%	-3.11%
2026-09-29	8.0678	-0.46%	-3.15%
2026-09-28	8.1047	-0.58%	-2.70%
2026-09-27	8.1517	--	-2.14%
2026-09-26	8.1517	0.06%	-2.14%
2026-09-25	8.1468	0.19%	-2.20%
2026-09-24	8.1315	-0.46%	-2.38%
2026-09-23	8.1689	-0.24%	-1.93%
2026-09-22	8.1886	-0.00%	-1.70%
2026-09-21	8.1888	0.06%	-1.69%
2026-09-20	8.1835	--	-1.76%
2026-09-19	8.1835	0.19%	-1.76%
2026-09-18	8.1679	-0.01%	-1.94%
2026-09-17	8.1684	-0.68%	-1.94%
2026-09-16	8.224	-0.07%	-1.27%
2026-09-15	8.2294	-0.18%	-1.21%
2026-09-14	8.2439	-0.10%	-1.03%
2026-09-13	8.2524	--	-0.93%
2026-09-12	8.2524	-0.06%	-0.93%
2026-09-11	8.2574	-0.60%	-0.87%
2026-09-10	8.3074	-0.15%	-0.27%
2026-09-09	8.3199	-0.12%	-0.12%
2026-09-08	8.3299	--	--

上海农商银行瑞士法郎现汇卖出价历史与走势图