1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1991 (-2.24%)
最高 8.9409 (0.53%)
最低 8.638 (-2.88%)
平均 8.795974 (-1.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 8.695 0.66% -2.24%
2026-03-31 8.638 -0.43% -2.88%
2026-03-30 8.6754 -0.20% -2.46%
2026-03-29 8.693 -- -2.26%
2026-03-28 8.693 -0.16% -2.26%
2026-03-27 8.7071 -0.44% -2.10%
2026-03-26 8.746 -0.18% -1.67%
2026-03-25 8.7622 0.06% -1.48%
2026-03-24 8.7572 -0.54% -1.54%
2026-03-23 8.8049 0.07% -1.00%
2026-03-22 8.7989 -- -1.07%
2026-03-21 8.7989 0.22% -1.07%
2026-03-20 8.78 0.31% -1.28%
2026-03-19 8.753 -0.18% -1.59%
2026-03-18 8.7688 -0.34% -1.41%
2026-03-17 8.7987 0.20% -1.07%
2026-03-16 8.7813 0.22% -1.27%
2026-03-15 8.7622 -- -1.48%
2026-03-14 8.7622 -0.19% -1.48%
2026-03-13 8.7787 -0.39% -1.30%
2026-03-12 8.8133 -0.45% -0.91%
2026-03-11 8.8529 -0.42% -0.46%
2026-03-10 8.8906 -0.26% -0.04%
2026-03-09 8.9136 -0.31% 0.22%
2026-03-08 8.9409 -- 0.53%
2026-03-07 8.9409 0.62% 0.53%
2026-03-06 8.8856 0.13% -0.10%
2026-03-05 8.8738 -0.01% -0.23%
2026-03-04 8.8743 0.38% -0.22%
2026-03-03 8.8407 -0.60% -0.60%
2026-03-02 8.8941 -- --
更多历史汇率