1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0952 (-1.09%)
最高 8.8029 (0.51%)
最低 8.6629 (-1.09%)
平均 8.746494 (-0.13%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 8.6629 -0.30% -1.09%
2026-05-18 8.6891 -0.09% -0.79%
2026-05-17 8.6965 -- -0.70%
2026-05-16 8.6965 0.02% -0.70%
2026-05-15 8.6947 -0.09% -0.72%
2026-05-14 8.7022 -0.14% -0.64%
2026-05-13 8.7144 -0.16% -0.50%
2026-05-12 8.7286 -0.58% -0.34%
2026-05-11 8.7793 -0.18% 0.24%
2026-05-10 8.7954 -- 0.43%
2026-05-09 8.7954 0.14% 0.43%
2026-05-08 8.783 0.03% 0.28%
2026-05-07 8.78 0.02% 0.25%
2026-05-06 8.7786 0.09% 0.23%
2026-05-05 8.7708 0.12% 0.15%
2026-05-04 8.7607 -0.17% 0.03%
2026-05-03 8.7753 -- 0.20%
2026-05-02 8.7753 -0.29% 0.20%
2026-05-01 8.8012 0.29% 0.49%
2026-04-30 8.7756 0.97% 0.20%
2026-04-29 8.6917 -0.11% -0.76%
2026-04-28 8.7016 -0.39% -0.65%
2026-04-27 8.7356 -0.04% -0.26%
2026-04-26 8.739 -- -0.22%
2026-04-25 8.739 0.10% -0.22%
2026-04-24 8.7305 -0.20% -0.32%
2026-04-23 8.7476 -0.16% -0.12%
2026-04-22 8.7613 -0.20% 0.04%
2026-04-21 8.7785 -0.28% 0.23%
2026-04-20 8.8029 0.51% 0.51%
2026-04-19 8.7581 -- --
更多历史汇率