1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.073 (-0.86%)
最高 8.5583 (0.35%)
最低 8.4153 (-1.33%)
平均 8.470865 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-09 8.4553 0.24% -0.86%
2026-07-08 8.4349 -0.31% -1.10%
2026-07-07 8.4614 0.01% -0.78%
2026-07-06 8.4606 -0.15% -0.79%
2026-07-05 8.4734 -- -0.64%
2026-07-04 8.4734 -0.04% -0.64%
2026-07-03 8.4771 -0.25% -0.60%
2026-07-02 8.4985 0.77% -0.35%
2026-07-01 8.4336 -0.03% -1.11%
2026-06-30 8.4362 -0.08% -1.08%
2026-06-29 8.4428 0.07% -1.00%
2026-06-28 8.4367 -- -1.07%
2026-06-27 8.4367 -0.12% -1.07%
2026-06-26 8.447 0.18% -0.95%
2026-06-25 8.4321 0.14% -1.13%
2026-06-24 8.4205 -0.03% -1.26%
2026-06-23 8.4234 0.10% -1.23%
2026-06-22 8.4153 -0.14% -1.33%
2026-06-21 8.4271 -- -1.19%
2026-06-20 8.4271 0.07% -1.19%
2026-06-19 8.4208 -0.50% -1.26%
2026-06-18 8.4627 -1.12% -0.77%
2026-06-17 8.5583 0.07% 0.35%
2026-06-16 8.5527 0.02% 0.29%
2026-06-15 8.5513 0.34% 0.27%
2026-06-14 8.5219 -- -0.08%
2026-06-13 8.5219 -0.12% -0.08%
2026-06-12 8.5324 0.32% 0.05%
2026-06-11 8.5054 -0.27% -0.27%
2026-06-10 8.528 -0.00% -0.00%
2026-06-09 8.5283 -- --
更多历史汇率