上海农商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	8.5834	-0.12%	-2.05%
2026-04-02	8.5934	-0.31%	-1.93%
2026-04-01	8.6203	0.67%	-1.63%
2026-03-31	8.5629	-0.47%	-2.28%
2026-03-30	8.6031	-0.07%	-1.82%
2026-03-29	8.6095	--	-1.75%
2026-03-28	8.6095	-0.28%	-1.75%
2026-03-27	8.634	-0.42%	-1.47%
2026-03-26	8.6706	-0.18%	-1.05%
2026-03-25	8.6864	0.06%	-0.87%
2026-03-24	8.681	-0.50%	-0.93%
2026-03-23	8.7243	0.02%	-0.44%
2026-03-22	8.7227	--	-0.46%
2026-03-21	8.7227	0.18%	-0.46%
2026-03-20	8.7073	0.34%	-0.63%
2026-03-19	8.6774	-0.18%	-0.97%
2026-03-18	8.6934	-0.33%	-0.79%
2026-03-17	8.722	0.20%	-0.47%
2026-03-16	8.7046	0.23%	-0.66%
2026-03-15	8.6845	--	-0.89%
2026-03-14	8.6845	-0.21%	-0.89%
2026-03-13	8.7031	-0.40%	-0.68%
2026-03-12	8.738	-0.43%	-0.28%
2026-03-11	8.7754	-0.39%	0.14%
2026-03-10	8.8095	-0.32%	0.53%
2026-03-09	8.8382	-0.20%	0.86%
2026-03-08	8.8561	--	1.06%
2026-03-07	8.8561	0.55%	1.06%
2026-03-06	8.8077	0.10%	0.51%
2026-03-05	8.7989	0.01%	0.41%
2026-03-04	8.7981	0.40%	0.40%
2026-03-03	8.7628	--	--

更多历史汇率