上海农商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	8.0208	0.12%	-2.74%
2026-10-08	8.0114	0.19%	-2.85%
2026-10-07	7.9961	-0.42%	-3.04%
2026-10-06	8.0298	0.12%	-2.63%
2026-10-05	8.0201	-0.30%	-2.75%
2026-10-04	8.0443	--	-2.45%
2026-10-03	8.0443	0.03%	-2.45%
2026-10-02	8.0415	0.21%	-2.49%
2026-10-01	8.0249	0.33%	-2.69%
2026-09-30	7.9984	0.01%	-3.01%
2026-09-29	7.9977	-0.45%	-3.02%
2026-09-28	8.0337	-0.25%	-2.58%
2026-09-27	8.0538	--	-2.34%
2026-09-26	8.0538	0.05%	-2.34%
2026-09-25	8.0499	-0.16%	-2.39%
2026-09-24	8.0631	-0.43%	-2.23%
2026-09-23	8.0981	-0.24%	-1.80%
2026-09-22	8.1172	-0.04%	-1.57%
2026-09-21	8.1201	0.13%	-1.53%
2026-09-20	8.1096	--	-1.66%
2026-09-19	8.1096	0.13%	-1.66%
2026-09-18	8.0992	0.02%	-1.79%
2026-09-17	8.0978	-0.67%	-1.80%
2026-09-16	8.1522	-0.07%	-1.14%
2026-09-15	8.158	-0.20%	-1.07%
2026-09-14	8.1741	-0.06%	-0.88%
2026-09-13	8.1794	--	-0.81%
2026-09-12	8.1794	-0.10%	-0.81%
2026-09-11	8.1874	-0.59%	-0.72%
2026-09-10	8.2359	-0.13%	-0.13%
2026-09-09	8.2466	--	--

上海农商银行瑞士法郎现汇买入价历史与走势图