上海农商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-10	8.399	0.21%	-0.67%
2026-07-09	8.3816	0.27%	-0.88%
2026-07-08	8.3594	-0.36%	-1.14%
2026-07-07	8.3893	0.01%	-0.79%
2026-07-06	8.3885	-0.17%	-0.80%
2026-07-05	8.4027	--	-0.63%
2026-07-04	8.4027	-0.01%	-0.63%
2026-07-03	8.4033	-0.29%	-0.62%
2026-07-02	8.4281	0.83%	-0.33%
2026-07-01	8.3589	-0.02%	-1.15%
2026-06-30	8.3608	-0.14%	-1.12%
2026-06-29	8.3725	0.15%	-0.99%
2026-06-28	8.3597	--	-1.14%
2026-06-27	8.3597	-0.19%	-1.14%
2026-06-26	8.3756	0.17%	-0.95%
2026-06-25	8.3617	0.15%	-1.11%
2026-06-24	8.3489	-0.06%	-1.26%
2026-06-23	8.3537	0.12%	-1.21%
2026-06-22	8.3439	-0.13%	-1.32%
2026-06-21	8.3544	--	-1.20%
2026-06-20	8.3544	0.11%	-1.20%
2026-06-19	8.3451	-0.51%	-1.31%
2026-06-18	8.3877	-1.14%	-0.81%
2026-06-17	8.4842	0.02%	0.34%
2026-06-16	8.4824	0.03%	0.31%
2026-06-15	8.4802	0.41%	0.29%
2026-06-14	8.4454	--	-0.12%
2026-06-13	8.4454	-0.17%	-0.12%
2026-06-12	8.46	0.32%	0.05%
2026-06-11	8.4326	-0.27%	-0.27%
2026-06-10	8.4554	-0.00%	-0.00%
2026-06-09	8.4558	--	--

更多历史汇率