上海农商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-24	8.3453	-0.13%	1.09%
2026-08-23	8.3561	--	1.22%
2026-08-22	8.3561	0.01%	1.22%
2026-08-21	8.355	-0.20%	1.21%
2026-08-20	8.3715	-0.08%	1.41%
2026-08-19	8.3784	1.39%	1.49%
2026-08-18	8.2638	-0.24%	0.11%
2026-08-17	8.2834	0.31%	0.34%
2026-08-16	8.2576	--	0.03%
2026-08-15	8.2576	-0.18%	0.03%
2026-08-14	8.2721	0.12%	0.21%
2026-08-13	8.2623	-0.11%	0.09%
2026-08-12	8.2712	-0.07%	0.20%
2026-08-11	8.2768	-0.28%	0.26%
2026-08-10	8.3001	-0.15%	0.55%
2026-08-09	8.3125	0.02%	0.70%
2026-08-08	8.3105	-0.06%	0.67%
2026-08-07	8.3157	0.57%	0.74%
2026-08-06	8.2686	-0.73%	0.16%
2026-08-05	8.3292	0.40%	0.90%
2026-08-04	8.2963	-0.00%	0.50%
2026-08-03	8.2966	-0.36%	0.50%
2026-08-02	8.3265	--	0.87%
2026-08-01	8.3265	0.18%	0.87%
2026-07-31	8.3113	-0.37%	0.68%
2026-07-30	8.3425	1.51%	1.06%
2026-07-29	8.2188	-0.33%	-0.44%
2026-07-28	8.2461	0.20%	-0.11%
2026-07-27	8.2297	-0.14%	-0.31%
2026-07-26	8.2412	--	-0.17%
2026-07-25	8.2412	-0.17%	-0.17%
2026-07-24	8.255	--	--

更多历史汇率