上海农商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-19	8.5892	-0.28%	-1.07%
2026-05-18	8.6134	-0.03%	-0.79%
2026-05-17	8.6157	--	-0.77%
2026-05-16	8.6157	-0.05%	-0.77%
2026-05-15	8.6201	-0.10%	-0.72%
2026-05-14	8.629	-0.15%	-0.61%
2026-05-13	8.642	-0.10%	-0.46%
2026-05-12	8.6509	-0.64%	-0.36%
2026-05-11	8.7065	-0.17%	0.28%
2026-05-10	8.7216	--	0.45%
2026-05-09	8.7216	0.14%	0.45%
2026-05-08	8.7093	0.04%	0.31%
2026-05-07	8.7059	0.00%	0.27%
2026-05-06	8.7057	0.08%	0.27%
2026-05-05	8.699	0.15%	0.19%
2026-05-04	8.6857	-0.13%	0.04%
2026-05-03	8.6967	--	0.17%
2026-05-02	8.6967	-0.35%	0.17%
2026-05-01	8.7269	0.32%	0.51%
2026-04-30	8.6994	0.95%	0.20%
2026-04-29	8.6177	-0.11%	-0.74%
2026-04-28	8.6276	-0.39%	-0.63%
2026-04-27	8.6616	-0.03%	-0.24%
2026-04-26	8.6641	--	-0.21%
2026-04-25	8.6641	0.10%	-0.21%
2026-04-24	8.6557	-0.21%	-0.31%
2026-04-23	8.6737	-0.15%	-0.10%
2026-04-22	8.6864	-0.21%	0.05%
2026-04-21	8.7051	-0.27%	0.26%
2026-04-20	8.7284	0.53%	0.53%
2026-04-19	8.6823	--	--

更多历史汇率