上海农商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	8.6585	-0.11%	-2.06%
2026-04-02	8.6681	-0.31%	-1.95%
2026-04-01	8.695	0.66%	-1.65%
2026-03-31	8.638	-0.43%	-2.29%
2026-03-30	8.6754	-0.20%	-1.87%
2026-03-29	8.693	--	-1.67%
2026-03-28	8.693	-0.16%	-1.67%
2026-03-27	8.7071	-0.44%	-1.51%
2026-03-26	8.746	-0.18%	-1.07%
2026-03-25	8.7622	0.06%	-0.89%
2026-03-24	8.7572	-0.54%	-0.94%
2026-03-23	8.8049	0.07%	-0.40%
2026-03-22	8.7989	--	-0.47%
2026-03-21	8.7989	0.22%	-0.47%
2026-03-20	8.78	0.31%	-0.69%
2026-03-19	8.753	-0.18%	-0.99%
2026-03-18	8.7688	-0.34%	-0.81%
2026-03-17	8.7987	0.20%	-0.48%
2026-03-16	8.7813	0.22%	-0.67%
2026-03-15	8.7622	--	-0.89%
2026-03-14	8.7622	-0.19%	-0.89%
2026-03-13	8.7787	-0.39%	-0.70%
2026-03-12	8.8133	-0.45%	-0.31%
2026-03-11	8.8529	-0.42%	0.14%
2026-03-10	8.8906	-0.26%	0.56%
2026-03-09	8.9136	-0.31%	0.82%
2026-03-08	8.9409	--	1.13%
2026-03-07	8.9409	0.62%	1.13%
2026-03-06	8.8856	0.13%	0.51%
2026-03-05	8.8738	-0.01%	0.37%
2026-03-04	8.8743	0.38%	0.38%
2026-03-03	8.8407	--	--

更多历史汇率