1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.091 (1.09%)
最高 8.4523 (1.53%)
最低 8.2881 (-0.44%)
平均 8.366956 (0.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-24 8.4161 -0.12% 1.09%
2026-08-23 8.4261 -- 1.21%
2026-08-22 8.4261 0.01% 1.21%
2026-08-21 8.425 -0.22% 1.20%
2026-08-20 8.4434 -0.11% 1.42%
2026-08-19 8.4523 1.37% 1.53%
2026-08-18 8.3379 -0.20% 0.15%
2026-08-17 8.355 0.35% 0.36%
2026-08-16 8.3261 -- 0.01%
2026-08-15 8.3261 -0.19% 0.01%
2026-08-14 8.3422 0.12% 0.21%
2026-08-13 8.3323 -0.15% 0.09%
2026-08-12 8.3444 -0.02% 0.23%
2026-08-11 8.3463 -0.28% 0.25%
2026-08-10 8.3701 -0.14% 0.54%
2026-08-09 8.382 -0.04% 0.68%
2026-08-08 8.3851 -0.01% 0.72%
2026-08-07 8.3861 0.56% 0.73%
2026-08-06 8.3396 -0.74% 0.17%
2026-08-05 8.4019 0.42% 0.92%
2026-08-04 8.3671 0.00% 0.50%
2026-08-03 8.367 -0.38% 0.50%
2026-08-02 8.3985 -- 0.88%
2026-08-01 8.3985 0.18% 0.88%
2026-07-31 8.3831 -0.34% 0.70%
2026-07-30 8.4119 1.49% 1.04%
2026-07-29 8.2881 -0.35% -0.44%
2026-07-28 8.3174 0.21% -0.09%
2026-07-27 8.2996 -0.14% -0.31%
2026-07-26 8.3111 -- -0.17%
2026-07-25 8.3111 -0.17% -0.17%
2026-07-24 8.3251 -- --
更多历史汇率