1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2873 (3.56%)
最高 8.3583 (3.56%)
最低 8.071 (0.00%)
平均 8.216437 (1.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3583 0.38% 3.56%
2025-06-15 8.3265 -- 3.17%
2025-06-14 8.3265 -0.13% 3.17%
2025-06-13 8.3374 -0.01% 3.30%
2025-06-12 8.3385 0.47% 3.31%
2025-06-11 8.2994 0.71% 2.83%
2025-06-10 8.2409 0.07% 2.11%
2025-06-09 8.2349 0.02% 2.03%
2025-06-08 8.2335 -- 2.01%
2025-06-07 8.2335 0.01% 2.01%
2025-06-06 8.2323 -0.16% 2.00%
2025-06-05 8.2458 0.15% 2.17%
2025-06-04 8.2337 0.25% 2.02%
2025-06-03 8.2128 0.01% 1.76%
2025-06-02 8.2122 -- 1.75%
2025-06-01 8.2122 -- 1.75%
2025-05-31 8.2122 0.09% 1.75%
2025-05-30 8.2049 0.04% 1.66%
2025-05-29 8.2013 0.52% 1.61%
2025-05-28 8.159 -0.37% 1.09%
2025-05-27 8.1894 -0.28% 1.47%
2025-05-26 8.2127 0.24% 1.76%
2025-05-25 8.193 0.02% 1.51%
2025-05-24 8.1914 0.17% 1.49%
2025-05-23 8.1776 0.16% 1.32%
2025-05-22 8.1642 -0.44% 1.15%
2025-05-21 8.2002 0.55% 1.60%
2025-05-20 8.1554 0.03% 1.05%
2025-05-19 8.1529 0.89% 1.01%
2025-05-18 8.0812 -- 0.13%
2025-05-17 8.0812 0.13% 0.13%
2025-05-16 8.071 -- --
更多历史汇率