1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0387 (-0.46%)
最高 8.4453 (0.00%)
最低 8.338 (-1.27%)
平均 8.395634 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.4066 0.07% -0.46%
2025-09-14 8.4004 -- -0.53%
2025-09-13 8.4004 0.21% -0.53%
2025-09-12 8.3829 -0.07% -0.74%
2025-09-11 8.3886 0.08% -0.67%
2025-09-10 8.3817 -0.08% -0.75%
2025-09-09 8.3887 -0.24% -0.67%
2025-09-08 8.4091 0.21% -0.43%
2025-09-07 8.3916 -- -0.64%
2025-09-06 8.3916 -0.27% -0.64%
2025-09-05 8.414 0.76% -0.37%
2025-09-04 8.3504 -0.33% -1.12%
2025-09-03 8.378 0.20% -0.80%
2025-09-02 8.3613 -0.32% -0.99%
2025-09-01 8.3878 0.14% -0.68%
2025-08-31 8.3759 -- -0.82%
2025-08-30 8.3759 0.01% -0.82%
2025-08-29 8.3752 0.29% -0.83%
2025-08-28 8.3507 0.15% -1.12%
2025-08-27 8.338 -0.39% -1.27%
2025-08-26 8.3707 -0.22% -0.88%
2025-08-25 8.3895 -0.56% -0.66%
2025-08-24 8.4367 -- -0.10%
2025-08-23 8.4367 0.02% -0.10%
2025-08-22 8.4354 0.70% -0.12%
2025-08-21 8.3771 -0.29% -0.81%
2025-08-20 8.4014 -0.16% -0.52%
2025-08-19 8.4148 -0.04% -0.36%
2025-08-18 8.4179 -0.30% -0.32%
2025-08-17 8.443 -- -0.03%
2025-08-16 8.443 -0.03% -0.03%
2025-08-15 8.4453 -- --
更多历史汇率