1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4095 (5.20%)
最高 8.4286 (7.09%)
最低 7.8707 (0.00%)
平均 8.229797 (4.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2802 0.02% 5.20%
2025-04-30 8.2788 -0.57% 5.19%
2025-04-29 8.3262 -0.10% 5.79%
2025-04-28 8.3348 0.10% 5.90%
2025-04-27 8.3268 -- 5.79%
2025-04-26 8.3268 0.04% 5.79%
2025-04-25 8.3236 0.11% 5.75%
2025-04-24 8.3145 0.10% 5.64%
2025-04-23 8.306 -1.45% 5.53%
2025-04-22 8.4286 0.11% 7.09%
2025-04-21 8.4193 0.79% 6.97%
2025-04-20 8.353 -- 6.13%
2025-04-19 8.353 0.04% 6.13%
2025-04-18 8.3495 0.18% 6.08%
2025-04-17 8.3349 -0.02% 5.90%
2025-04-16 8.3368 0.43% 5.92%
2025-04-15 8.3015 -0.51% 5.47%
2025-04-14 8.3442 0.73% 6.02%
2025-04-13 8.2836 -- 5.25%
2025-04-12 8.2836 -0.30% 5.25%
2025-04-11 8.3084 1.11% 5.56%
2025-04-10 8.2174 0.65% 4.40%
2025-04-09 8.1642 1.52% 3.73%
2025-04-08 8.0419 0.33% 2.18%
2025-04-07 8.0158 -0.74% 1.84%
2025-04-06 8.0752 -- 2.60%
2025-04-05 8.0752 -- 2.60%
2025-04-04 8.0752 -0.29% 2.60%
2025-04-03 8.0985 2.25% 2.89%
2025-04-02 7.9205 0.45% 0.63%
2025-04-01 7.8848 0.18% 0.18%
2025-03-31 7.8707 -- --
更多历史汇率