上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-08	7.8285	0.01%	0.53%
2026-08-07	7.8277	0.24%	0.52%
2026-08-06	7.8092	-0.26%	0.28%
2026-08-05	7.8298	0.33%	0.54%
2026-08-04	7.8042	-0.02%	0.21%
2026-08-03	7.8059	-0.15%	0.24%
2026-08-02	7.8178	--	0.39%
2026-08-01	7.8178	0.20%	0.39%
2026-07-31	7.8023	-0.12%	0.19%
2026-07-30	7.8113	0.98%	0.31%
2026-07-29	7.7358	-0.13%	-0.66%
2026-07-28	7.7456	0.23%	-0.54%
2026-07-27	7.7277	-0.03%	-0.77%
2026-07-26	7.73	--	-0.74%
2026-07-25	7.73	-0.15%	-0.74%
2026-07-24	7.7415	0.07%	-0.59%
2026-07-23	7.7358	-0.31%	-0.66%
2026-07-22	7.7601	0.07%	-0.35%
2026-07-21	7.7544	-0.01%	-0.43%
2026-07-20	7.755	-0.38%	-0.42%
2026-07-19	7.7844	--	-0.04%
2026-07-18	7.7844	-0.03%	-0.04%
2026-07-17	7.7865	0.02%	-0.01%
2026-07-16	7.7849	0.13%	-0.03%
2026-07-15	7.7745	-0.11%	-0.17%
2026-07-14	7.7834	0.30%	-0.05%
2026-07-13	7.7604	-0.08%	-0.35%
2026-07-12	7.7663	--	-0.27%
2026-07-11	7.7663	-0.17%	-0.27%
2026-07-10	7.7795	-0.25%	-0.10%
2026-07-09	7.7991	0.15%	0.15%
2026-07-08	7.7875	--	--

更多历史汇率