1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0638 (0.78%)
最高 8.3301 (1.40%)
最低 8.2153 (0.00%)
平均 8.267748 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 8.2791 -- 0.78%
2025-12-20 8.2791 -0.05% 0.78%
2025-12-19 8.283 -0.04% 0.82%
2025-12-18 8.2862 -0.30% 0.86%
2025-12-17 8.3111 -0.23% 1.17%
2025-12-16 8.3301 0.11% 1.40%
2025-12-15 8.3213 0.05% 1.29%
2025-12-14 8.3171 -- 1.24%
2025-12-13 8.3171 0.04% 1.24%
2025-12-12 8.3136 -0.14% 1.20%
2025-12-11 8.3255 0.77% 1.34%
2025-12-10 8.2621 0.14% 0.57%
2025-12-09 8.2505 -0.06% 0.43%
2025-12-08 8.2556 -0.14% 0.49%
2025-12-07 8.267 -- 0.63%
2025-12-06 8.267 -0.11% 0.63%
2025-12-05 8.2764 -0.14% 0.74%
2025-12-04 8.2878 0.19% 0.88%
2025-12-03 8.2723 0.31% 0.69%
2025-12-02 8.2466 -0.15% 0.38%
2025-12-01 8.2593 0.25% 0.54%
2025-11-30 8.2384 -- 0.28%
2025-11-29 8.2384 0.10% 0.28%
2025-11-28 8.2304 -0.16% 0.18%
2025-11-27 8.2435 0.16% 0.34%
2025-11-26 8.2307 -0.12% 0.19%
2025-11-25 8.2402 0.23% 0.30%
2025-11-24 8.2215 0.05% 0.08%
2025-11-23 8.217 -- 0.02%
2025-11-22 8.217 0.02% 0.02%
2025-11-21 8.2153 -- --
更多历史汇率