上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-23	7.7605	-0.27%	-2.01%
2026-06-22	7.7815	-0.24%	-1.75%
2026-06-21	7.8003	--	-1.51%
2026-06-20	7.8003	0.02%	-1.51%
2026-06-19	7.799	-0.01%	-1.53%
2026-06-18	7.7995	-0.87%	-1.52%
2026-06-17	7.8676	-0.09%	-0.66%
2026-06-16	7.8745	0.05%	-0.57%
2026-06-15	7.8708	0.18%	-0.62%
2026-06-14	7.8566	--	-0.80%
2026-06-13	7.8566	-0.12%	-0.80%
2026-06-12	7.8663	0.34%	-0.68%
2026-06-11	7.8394	-0.29%	-1.02%
2026-06-10	7.8624	0.06%	-0.72%
2026-06-09	7.8579	-0.00%	-0.78%
2026-06-08	7.8582	0.04%	-0.78%
2026-06-07	7.855	--	-0.82%
2026-06-06	7.855	-0.17%	-0.82%
2026-06-05	7.8684	-0.50%	-0.65%
2026-06-04	7.908	0.14%	-0.15%
2026-06-03	7.8969	-0.07%	-0.29%
2026-06-02	7.9021	0.02%	-0.22%
2026-06-01	7.9008	-0.27%	-0.24%
2026-05-31	7.9221	--	0.03%
2026-05-30	7.9221	-0.13%	0.03%
2026-05-29	7.9326	0.05%	0.16%
2026-05-28	7.9288	0.13%	0.11%
2026-05-27	7.9187	-0.02%	-0.01%
2026-05-26	7.9201	-0.16%	0.00%
2026-05-25	7.9326	0.16%	0.16%
2026-05-24	7.9198	--	--

更多历史汇率