1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0603 (0.76%)
最高 8.0809 (1.27%)
最低 7.9786 (-0.01%)
平均 8.041547 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-07 8.0398 -0.00% 0.76%
2026-05-06 8.0401 0.15% 0.76%
2026-05-05 8.0278 0.03% 0.61%
2026-05-04 8.0251 -0.17% 0.57%
2026-05-03 8.0389 -- 0.74%
2026-05-02 8.0389 -0.36% 0.74%
2026-05-01 8.0683 0.29% 1.11%
2026-04-30 8.0453 0.20% 0.82%
2026-04-29 8.0289 -0.16% 0.62%
2026-04-28 8.042 -0.01% 0.78%
2026-04-27 8.0432 0.03% 0.80%
2026-04-26 8.0407 -- 0.77%
2026-04-25 8.0407 0.09% 0.77%
2026-04-24 8.0332 0.06% 0.67%
2026-04-23 8.0281 -0.11% 0.61%
2026-04-22 8.0371 -0.12% 0.72%
2026-04-21 8.0465 -0.29% 0.84%
2026-04-20 8.0697 0.19% 1.13%
2026-04-19 8.0546 -- 0.94%
2026-04-18 8.0546 -0.33% 0.94%
2026-04-17 8.0809 0.14% 1.27%
2026-04-16 8.0694 -0.14% 1.13%
2026-04-15 8.0806 0.07% 1.27%
2026-04-14 8.0751 0.54% 1.20%
2026-04-13 8.0318 -0.22% 0.66%
2026-04-12 8.0495 -- 0.88%
2026-04-11 8.0495 0.04% 0.88%
2026-04-10 8.0461 0.25% 0.83%
2026-04-09 8.0261 0.09% 0.58%
2026-04-08 8.0189 0.51% 0.49%
2026-04-07 7.9786 -0.01% -0.01%
2026-04-06 7.9795 -- --
更多历史汇率