1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1277 (-1.51%)
最高 8.4796 (0.09%)
最低 8.2673 (-2.42%)
平均 8.415731 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.3442 0.93% -1.51%
2025-07-31 8.2673 -0.30% -2.42%
2025-07-30 8.2922 -0.27% -2.12%
2025-07-29 8.315 -0.72% -1.85%
2025-07-28 8.3754 -0.95% -1.14%
2025-07-27 8.4554 -- -0.19%
2025-07-26 8.4554 0.13% -0.19%
2025-07-25 8.4444 -0.18% -0.32%
2025-07-24 8.4598 0.36% -0.14%
2025-07-23 8.4291 -0.23% -0.51%
2025-07-22 8.4484 0.22% -0.28%
2025-07-21 8.4297 0.67% -0.50%
2025-07-20 8.3735 -- -1.16%
2025-07-19 8.3735 -0.29% -1.16%
2025-07-18 8.3982 0.45% -0.87%
2025-07-17 8.3609 -0.90% -1.31%
2025-07-16 8.4366 0.78% -0.42%
2025-07-15 8.3713 -0.54% -1.19%
2025-07-14 8.4166 -- -0.65%
2025-07-13 8.4166 -- -0.65%
2025-07-12 8.4166 -0.07% -0.65%
2025-07-11 8.4229 0.06% -0.58%
2025-07-10 8.4177 -0.27% -0.64%
2025-07-09 8.4402 -0.00% -0.37%
2025-07-08 8.4406 -0.17% -0.37%
2025-07-07 8.4546 -0.25% -0.20%
2025-07-06 8.4754 -- 0.04%
2025-07-05 8.4754 -0.03% 0.04%
2025-07-04 8.4777 0.12% 0.07%
2025-07-03 8.4673 -0.15% -0.05%
2025-07-02 8.4796 0.09% 0.09%
2025-07-01 8.4719 -- --
更多历史汇率