1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1889 (-2.40%)
最高 7.8828 (0.00%)
最低 7.6922 (-2.42%)
平均 7.805384 (-0.98%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-23 7.6939 0.02% -2.40%
2026-09-22 7.6922 -0.23% -2.42%
2026-09-21 7.7103 -0.18% -2.19%
2026-09-20 7.724 -- -2.01%
2026-09-19 7.724 0.12% -2.01%
2026-09-18 7.7149 -0.17% -2.13%
2026-09-17 7.7283 -0.55% -1.96%
2026-09-16 7.7708 -0.10% -1.42%
2026-09-15 7.7789 -0.01% -1.32%
2026-09-14 7.78 -0.43% -1.30%
2026-09-13 7.8137 -- -0.88%
2026-09-12 7.8137 -0.03% -0.88%
2026-09-11 7.8158 -0.28% -0.85%
2026-09-10 7.8378 0.04% -0.57%
2026-09-09 7.8345 0.01% -0.61%
2026-09-08 7.8341 -0.03% -0.62%
2026-09-07 7.8365 0.13% -0.59%
2026-09-06 7.8262 -- -0.72%
2026-09-05 7.8262 -0.05% -0.72%
2026-09-04 7.8302 -0.13% -0.67%
2026-09-03 7.8402 0.25% -0.54%
2026-09-02 7.8209 -0.02% -0.79%
2026-09-01 7.8227 -0.21% -0.76%
2026-08-31 7.8393 0.13% -0.55%
2026-08-30 7.8291 -- -0.68%
2026-08-29 7.8291 -0.14% -0.68%
2026-08-28 7.84 -0.28% -0.54%
2026-08-27 7.8617 -0.06% -0.27%
2026-08-26 7.8664 -0.12% -0.21%
2026-08-25 7.8762 -0.02% -0.08%
2026-08-24 7.8779 -0.06% -0.06%
2026-08-23 7.8828 -- --
更多历史汇率