上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-23	8.0104	-0.15%	-2.07%
2026-03-22	8.0225	--	-1.92%
2026-03-21	8.0225	0.28%	-1.92%
2026-03-20	8.0004	0.36%	-2.19%
2026-03-19	7.9718	0.07%	-2.54%
2026-03-18	7.9659	-0.06%	-2.61%
2026-03-17	7.9705	0.24%	-2.56%
2026-03-16	7.9518	0.46%	-2.78%
2026-03-15	7.9151	--	-3.23%
2026-03-14	7.9151	-0.22%	-3.23%
2026-03-13	7.9324	-0.36%	-3.02%
2026-03-12	7.9609	-0.31%	-2.67%
2026-03-11	7.9857	-0.55%	-2.37%
2026-03-10	8.0298	-0.13%	-1.83%
2026-03-09	8.0401	-0.22%	-1.70%
2026-03-08	8.0582	--	-1.48%
2026-03-07	8.0582	0.50%	-1.48%
2026-03-06	8.0183	-0.20%	-1.97%
2026-03-05	8.0343	-0.32%	-1.78%
2026-03-04	8.0603	0.33%	-1.46%
2026-03-03	8.0336	-0.96%	-1.78%
2026-03-02	8.1116	-0.38%	-0.83%
2026-03-01	8.1426	--	-0.45%
2026-02-28	8.1426	0.03%	-0.45%
2026-02-27	8.1399	0.38%	-0.48%
2026-02-26	8.1088	-0.25%	-0.86%
2026-02-25	8.1288	-0.10%	-0.62%
2026-02-24	8.1369	-0.61%	-0.52%
2026-02-23	8.1866	0.20%	0.09%
2026-02-22	8.1706	--	-0.11%
2026-02-21	8.1706	-0.11%	-0.11%
2026-02-20	8.1795	--	--

更多历史汇率