1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.131 (-1.56%)
最高 8.4013 (0.11%)
最低 8.2611 (-1.56%)
平均 8.340235 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.2611 -0.50% -1.56%
2025-10-29 8.3027 -0.09% -1.07%
2025-10-28 8.3102 -0.01% -0.98%
2025-10-27 8.311 -0.05% -0.97%
2025-10-26 8.3151 -- -0.92%
2025-10-25 8.3151 -0.06% -0.92%
2025-10-24 8.3201 0.23% -0.86%
2025-10-23 8.3013 -0.11% -1.08%
2025-10-22 8.3103 0.04% -0.97%
2025-10-21 8.3066 -0.37% -1.02%
2025-10-20 8.3373 -0.16% -0.65%
2025-10-19 8.3507 -- -0.49%
2025-10-18 8.3507 0.05% -0.49%
2025-10-17 8.3463 -0.04% -0.55%
2025-10-16 8.3496 0.28% -0.51%
2025-10-15 8.3265 0.21% -0.78%
2025-10-14 8.3089 0.33% -0.99%
2025-10-13 8.2816 -0.43% -1.32%
2025-10-12 8.3172 -- -0.89%
2025-10-11 8.3172 -0.16% -0.89%
2025-10-10 8.3306 0.68% -0.73%
2025-10-09 8.2747 -1.51% -1.40%
2025-10-08 8.4013 -- 0.11%
2025-10-07 8.4013 -- 0.11%
2025-10-06 8.4013 -- 0.11%
2025-10-05 8.4013 -- 0.11%
2025-10-04 8.4013 -- 0.11%
2025-10-03 8.4013 -- 0.11%
2025-10-02 8.4013 -- 0.11%
2025-10-01 8.4013 0.11% 0.11%
2025-09-30 8.3921 -- --
更多历史汇率