上海农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	8.2152	-0.13%	-0.16%
2026-02-04	8.2262	0.03%	-0.03%
2026-02-03	8.2234	-0.11%	-0.06%
2026-02-02	8.2326	-0.59%	0.05%
2026-02-01	8.2811	--	0.64%
2026-01-31	8.2811	-0.21%	0.64%
2026-01-30	8.2984	-0.30%	0.85%
2026-01-29	8.3235	-0.14%	1.15%
2026-01-28	8.3355	-0.17%	1.30%
2026-01-27	8.3498	0.63%	1.47%
2026-01-26	8.2975	0.32%	0.84%
2026-01-25	8.2707	--	0.51%
2026-01-24	8.2707	0.67%	0.51%
2026-01-23	8.216	0.05%	-0.15%
2026-01-22	8.2118	0.27%	-0.21%
2026-01-21	8.19	-0.10%	-0.47%
2026-01-20	8.1982	0.77%	-0.37%
2026-01-19	8.1358	0.19%	-1.13%
2026-01-18	8.1207	--	-1.31%
2026-01-17	8.1207	-0.01%	-1.31%
2026-01-16	8.1214	0.09%	-1.30%
2026-01-15	8.1139	-0.58%	-1.40%
2026-01-14	8.161	0.01%	-0.82%
2026-01-13	8.1602	-0.19%	-0.83%
2026-01-12	8.1761	0.24%	-0.64%
2026-01-11	8.1563	--	-0.88%
2026-01-10	8.1563	0.07%	-0.88%
2026-01-09	8.1504	-0.42%	-0.95%
2026-01-08	8.1847	-0.28%	-0.53%
2026-01-07	8.2073	-0.26%	-0.26%
2026-01-06	8.2287	--	--

更多历史汇率