1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0666 (-0.88%)
最高 7.5489 (0.16%)
最低 7.4546 (-1.10%)
平均 7.502471 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-07 7.4706 -0.12% -0.88%
2026-11-06 7.4797 -0.45% -0.76%
2026-11-05 7.5136 -0.21% -0.31%
2026-11-04 7.5291 0.52% -0.11%
2026-11-03 7.4899 0.21% -0.63%
2026-11-02 7.4745 0.21% -0.83%
2026-11-01 7.459 -- -1.04%
2026-10-31 7.459 0.02% -1.04%
2026-10-30 7.4577 -0.08% -1.05%
2026-10-29 7.4637 0.12% -0.98%
2026-10-28 7.4546 -0.07% -1.10%
2026-10-27 7.4599 -0.36% -1.03%
2026-10-26 7.487 -0.22% -0.67%
2026-10-25 7.5035 -- -0.45%
2026-10-24 7.5035 0.05% -0.45%
2026-10-23 7.4995 -0.13% -0.50%
2026-10-22 7.5094 -0.17% -0.37%
2026-10-21 7.5225 -0.10% -0.20%
2026-10-20 7.53 0.06% -0.10%
2026-10-19 7.5252 -0.28% -0.16%
2026-10-18 7.5467 -- 0.13%
2026-10-17 7.5467 -0.03% 0.13%
2026-10-16 7.5489 0.28% 0.16%
2026-10-15 7.5278 0.67% -0.12%
2026-10-14 7.4776 -0.54% -0.79%
2026-10-13 7.5179 0.20% -0.26%
2026-10-12 7.5031 -0.33% -0.45%
2026-10-11 7.5281 -- -0.12%
2026-10-10 7.5281 0.07% -0.12%
2026-10-09 7.5226 -0.19% -0.19%
2026-10-08 7.5372 -- --
更多历史汇率