1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3954 (5.01%)
最高 8.4286 (6.90%)
最低 7.8848 (0.00%)
平均 8.241381 (4.52%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2802 0.02% 5.01%
2025-04-30 8.2788 -0.57% 5.00%
2025-04-29 8.3262 -0.10% 5.60%
2025-04-28 8.3348 0.10% 5.71%
2025-04-27 8.3268 -- 5.61%
2025-04-26 8.3268 0.04% 5.61%
2025-04-25 8.3236 0.11% 5.57%
2025-04-24 8.3145 0.10% 5.45%
2025-04-23 8.306 -1.45% 5.34%
2025-04-22 8.4286 0.11% 6.90%
2025-04-21 8.4193 0.79% 6.78%
2025-04-20 8.353 -- 5.94%
2025-04-19 8.353 0.04% 5.94%
2025-04-18 8.3495 0.18% 5.89%
2025-04-17 8.3349 -0.02% 5.71%
2025-04-16 8.3368 0.43% 5.73%
2025-04-15 8.3015 -0.51% 5.28%
2025-04-14 8.3442 0.73% 5.83%
2025-04-13 8.2836 -- 5.06%
2025-04-12 8.2836 -0.30% 5.06%
2025-04-11 8.3084 1.11% 5.37%
2025-04-10 8.2174 0.65% 4.22%
2025-04-09 8.1642 1.52% 3.54%
2025-04-08 8.0419 0.33% 1.99%
2025-04-07 8.0158 -0.74% 1.66%
2025-04-06 8.0752 -- 2.41%
2025-04-05 8.0752 -- 2.41%
2025-04-04 8.0752 -0.29% 2.41%
2025-04-03 8.0985 2.25% 2.71%
2025-04-02 7.9205 0.45% 0.45%
2025-04-01 7.8848 -- --
更多历史汇率