上海农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2111	0.04%	4.99%
2025-04-30	8.2077	-0.61%	4.94%
2025-04-29	8.2579	-0.07%	5.58%
2025-04-28	8.2633	0.06%	5.65%
2025-04-27	8.2582	--	5.59%
2025-04-26	8.2582	0.04%	5.59%
2025-04-25	8.2545	0.09%	5.54%
2025-04-24	8.2469	0.09%	5.44%
2025-04-23	8.2397	-1.43%	5.35%
2025-04-22	8.3596	0.14%	6.89%
2025-04-21	8.3478	0.79%	6.73%
2025-04-20	8.2822	--	5.90%
2025-04-19	8.2822	0.03%	5.90%
2025-04-18	8.28	0.19%	5.87%
2025-04-17	8.2643	-0.03%	5.67%
2025-04-16	8.2668	0.40%	5.70%
2025-04-15	8.2339	-0.49%	5.28%
2025-04-14	8.2747	0.71%	5.80%
2025-04-13	8.2164	--	5.05%
2025-04-12	8.2164	-0.30%	5.05%
2025-04-11	8.2413	1.10%	5.37%
2025-04-10	8.1516	0.66%	4.23%
2025-04-09	8.098	1.51%	3.54%
2025-04-08	7.9776	0.39%	2.00%
2025-04-07	7.9466	-0.65%	1.60%
2025-04-06	7.9988	--	2.27%
2025-04-05	7.9988	--	2.27%
2025-04-04	7.9988	-0.08%	2.27%
2025-04-03	8.0052	1.89%	2.35%
2025-04-02	7.8564	0.45%	0.45%
2025-04-01	7.8211	--	--

更多历史汇率