上海农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	8.1463	-0.13%	0.62%
2026-02-04	8.1567	0.02%	0.75%
2026-02-03	8.155	-0.11%	0.73%
2026-02-02	8.164	-0.53%	0.84%
2026-02-01	8.2077	--	1.38%
2026-01-31	8.2077	-0.28%	1.38%
2026-01-30	8.231	-0.26%	1.67%
2026-01-29	8.2524	-0.15%	1.93%
2026-01-28	8.2648	-0.19%	2.09%
2026-01-27	8.2808	0.63%	2.28%
2026-01-26	8.2291	0.34%	1.65%
2026-01-25	8.2015	--	1.30%
2026-01-24	8.2015	0.65%	1.30%
2026-01-23	8.1487	0.08%	0.65%
2026-01-22	8.1423	0.24%	0.57%
2026-01-21	8.123	-0.07%	0.33%
2026-01-20	8.1288	0.74%	0.41%
2026-01-19	8.0692	0.25%	-0.33%
2026-01-18	8.049	--	-0.58%
2026-01-17	8.049	-0.04%	-0.58%
2026-01-16	8.0519	0.06%	-0.54%
2026-01-15	8.0467	-0.57%	-0.61%
2026-01-14	8.093	0.01%	-0.04%
2026-01-13	8.0923	-0.21%	-0.04%
2026-01-12	8.1097	0.28%	0.17%
2026-01-11	8.0867	--	-0.11%
2026-01-10	8.0867	0.04%	-0.11%
2026-01-09	8.0833	-0.41%	-0.16%
2026-01-08	8.1165	-0.27%	0.25%
2026-01-07	8.1386	0.53%	0.53%
2026-01-06	8.0959	--	--

更多历史汇率