上海农商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-21	8.2103	--	0.78%
2025-12-20	8.2103	-0.07%	0.78%
2025-12-19	8.2161	-0.01%	0.85%
2025-12-18	8.2168	-0.33%	0.86%
2025-12-17	8.2438	-0.23%	1.19%
2025-12-16	8.2625	0.10%	1.42%
2025-12-15	8.254	0.06%	1.32%
2025-12-14	8.2489	--	1.25%
2025-12-13	8.2489	0.04%	1.25%
2025-12-12	8.246	-0.14%	1.22%
2025-12-11	8.2574	0.81%	1.36%
2025-12-10	8.1914	0.10%	0.55%
2025-12-09	8.183	-0.04%	0.44%
2025-12-08	8.1862	-0.15%	0.48%
2025-12-07	8.1981	--	0.63%
2025-12-06	8.1981	-0.11%	0.63%
2025-12-05	8.2073	-0.15%	0.74%
2025-12-04	8.2196	0.18%	0.89%
2025-12-03	8.2052	0.34%	0.72%
2025-12-02	8.1774	-0.16%	0.38%
2025-12-01	8.1906	0.25%	0.54%
2025-11-30	8.1704	--	0.29%
2025-11-29	8.1704	0.11%	0.29%
2025-11-28	8.1617	-0.15%	0.18%
2025-11-27	8.1736	0.13%	0.33%
2025-11-26	8.1632	-0.12%	0.20%
2025-11-25	8.173	0.25%	0.32%
2025-11-24	8.1523	0.12%	0.07%
2025-11-23	8.1428	--	-0.05%
2025-11-22	8.1428	-0.05%	-0.05%
2025-11-21	8.1468	--	--

更多历史汇率