1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2778 (3.47%)
最高 8.2865 (3.47%)
最低 8.0087 (0.00%)
平均 8.152 (1.79%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.2865 0.38% 3.47%
2025-06-15 8.2551 -- 3.08%
2025-06-14 8.2551 -0.18% 3.08%
2025-06-13 8.2699 -0.02% 3.26%
2025-06-12 8.2717 0.49% 3.28%
2025-06-11 8.231 0.70% 2.78%
2025-06-10 8.1734 0.08% 2.06%
2025-06-09 8.1665 0.06% 1.97%
2025-06-08 8.1616 -- 1.91%
2025-06-07 8.1616 -0.03% 1.91%
2025-06-06 8.1637 -0.19% 1.94%
2025-06-05 8.179 0.18% 2.13%
2025-06-04 8.1644 0.24% 1.94%
2025-06-03 8.145 0.05% 1.70%
2025-06-02 8.1413 -- 1.66%
2025-06-01 8.1413 -- 1.66%
2025-05-31 8.1413 0.07% 1.66%
2025-05-30 8.1359 0.02% 1.59%
2025-05-29 8.1345 0.53% 1.57%
2025-05-28 8.0917 -0.35% 1.04%
2025-05-27 8.1202 -0.31% 1.39%
2025-05-26 8.1455 0.29% 1.71%
2025-05-25 8.1223 -0.01% 1.42%
2025-05-24 8.1233 0.17% 1.43%
2025-05-23 8.1094 0.17% 1.26%
2025-05-22 8.096 -0.45% 1.09%
2025-05-21 8.1324 0.53% 1.54%
2025-05-20 8.0895 0.05% 1.01%
2025-05-19 8.0855 0.96% 0.96%
2025-05-18 8.0087 -- --
2025-05-17 8.0087 -- --
更多历史汇率