上海农商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-24	7.6892	-0.11%	-2.07%
2026-06-23	7.6976	-0.25%	-1.96%
2026-06-22	7.7172	-0.20%	-1.71%
2026-06-21	7.7327	--	-1.52%
2026-06-20	7.7327	0.02%	-1.52%
2026-06-19	7.7313	-0.04%	-1.53%
2026-06-18	7.7346	-0.86%	-1.49%
2026-06-17	7.802	-0.10%	-0.63%
2026-06-16	7.81	0.05%	-0.53%
2026-06-15	7.806	0.20%	-0.58%
2026-06-14	7.7904	--	-0.78%
2026-06-13	7.7904	-0.12%	-0.78%
2026-06-12	7.7997	0.33%	-0.66%
2026-06-11	7.7744	-0.28%	-0.99%
2026-06-10	7.7966	0.06%	-0.70%
2026-06-09	7.7918	-0.02%	-0.76%
2026-06-08	7.793	0.07%	-0.75%
2026-06-07	7.7875	--	-0.82%
2026-06-06	7.7875	-0.16%	-0.82%
2026-06-05	7.8002	-0.53%	-0.66%
2026-06-04	7.8419	0.13%	-0.13%
2026-06-03	7.8316	-0.06%	-0.26%
2026-06-02	7.8365	0.04%	-0.19%
2026-06-01	7.8331	-0.31%	-0.24%
2026-05-31	7.8571	--	0.07%
2026-05-30	7.8571	-0.14%	0.07%
2026-05-29	7.8679	0.05%	0.21%
2026-05-28	7.8637	0.13%	0.15%
2026-05-27	7.8535	-0.01%	0.02%
2026-05-26	7.8541	-0.15%	0.03%
2026-05-25	7.8661	0.18%	0.18%
2026-05-24	7.8518	--	--

更多历史汇率