1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1281 (-1.54%)
最高 8.3316 (0.14%)
最低 8.192 (-1.54%)
平均 8.268925 (-0.62%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 8.192 -- -1.54%
2025-10-30 8.192 -0.53% -1.54%
2025-10-29 8.236 -0.10% -1.01%
2025-10-28 8.2439 0.01% -0.92%
2025-10-27 8.2427 -0.04% -0.93%
2025-10-26 8.2463 -- -0.89%
2025-10-25 8.2463 -0.07% -0.89%
2025-10-24 8.2519 0.22% -0.82%
2025-10-23 8.234 -0.10% -1.03%
2025-10-22 8.2422 0.04% -0.94%
2025-10-21 8.2392 -0.37% -0.97%
2025-10-20 8.2697 -0.15% -0.61%
2025-10-19 8.2819 -- -0.46%
2025-10-18 8.2819 0.06% -0.46%
2025-10-17 8.2766 -0.04% -0.52%
2025-10-16 8.2795 0.26% -0.49%
2025-10-15 8.2583 0.21% -0.74%
2025-10-14 8.2408 0.31% -0.95%
2025-10-13 8.2152 -0.40% -1.26%
2025-10-12 8.2483 -- -0.86%
2025-10-11 8.2483 -0.15% -0.86%
2025-10-10 8.2607 0.68% -0.71%
2025-10-09 8.205 -1.52% -1.38%
2025-10-08 8.3316 -- 0.14%
2025-10-07 8.3316 -- 0.14%
2025-10-06 8.3316 -- 0.14%
2025-10-05 8.3316 -- 0.14%
2025-10-04 8.3316 -- 0.14%
2025-10-03 8.3316 -- 0.14%
2025-10-02 8.3316 -- 0.14%
2025-10-01 8.3316 0.14% 0.14%
2025-09-30 8.3201 -- --
更多历史汇率