上海农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	9.7085	--	-0.55%
2025-09-13	9.7085	0.15%	-0.55%
2025-09-12	9.6939	-0.07%	-0.70%
2025-09-11	9.7007	0.14%	-0.63%
2025-09-10	9.6867	0.05%	-0.77%
2025-09-09	9.6817	-0.14%	-0.82%
2025-09-08	9.6949	0.23%	-0.69%
2025-09-07	9.6725	--	-0.92%
2025-09-06	9.6725	-0.21%	-0.92%
2025-09-05	9.6932	0.59%	-0.70%
2025-09-04	9.6362	-0.12%	-1.29%
2025-09-03	9.6475	0.49%	-1.17%
2025-09-02	9.6003	-1.12%	-1.66%
2025-09-01	9.7092	0.37%	-0.54%
2025-08-31	9.6736	--	-0.90%
2025-08-30	9.6736	0.02%	-0.90%
2025-08-29	9.6713	-0.01%	-0.93%
2025-08-28	9.6719	-0.03%	-0.92%
2025-08-27	9.6752	-0.09%	-0.89%
2025-08-26	9.6838	-0.06%	-0.80%
2025-08-25	9.6897	-0.46%	-0.74%
2025-08-24	9.7346	--	-0.28%
2025-08-23	9.7346	-0.06%	-0.28%
2025-08-22	9.7409	0.61%	-0.22%
2025-08-21	9.6816	-0.22%	-0.82%
2025-08-20	9.7028	-0.35%	-0.61%
2025-08-19	9.7366	-0.18%	-0.26%
2025-08-18	9.7537	-0.25%	-0.08%
2025-08-17	9.7777	--	0.16%
2025-08-16	9.7777	-0.07%	0.16%
2025-08-15	9.7842	0.23%	0.23%
2025-08-14	9.7619	--	--

更多历史汇率