上海农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.6336	0.29%	1.51%
2026-01-28	9.6057	-0.13%	1.22%
2026-01-27	9.6185	0.55%	1.36%
2026-01-26	9.5655	0.24%	0.80%
2026-01-25	9.5425	--	0.55%
2026-01-24	9.5425	0.67%	0.55%
2026-01-23	9.4787	0.46%	-0.12%
2026-01-22	9.4356	0.40%	-0.57%
2026-01-21	9.3983	-0.17%	-0.97%
2026-01-20	9.4145	0.29%	-0.79%
2026-01-19	9.3872	0.20%	-1.08%
2026-01-18	9.3688	--	-1.28%
2026-01-17	9.3688	0.03%	-1.28%
2026-01-16	9.3659	0.12%	-1.31%
2026-01-15	9.3547	-0.70%	-1.42%
2026-01-14	9.4207	0.02%	-0.73%
2026-01-13	9.4185	-0.17%	-0.75%
2026-01-12	9.4342	0.41%	-0.59%
2026-01-11	9.3954	--	-1.00%
2026-01-10	9.3954	-0.04%	-1.00%
2026-01-09	9.3988	-0.33%	-0.96%
2026-01-08	9.4303	-0.41%	-0.63%
2026-01-07	9.4694	-0.37%	-0.22%
2026-01-06	9.5044	-0.06%	0.15%
2026-01-05	9.5104	0.68%	0.22%
2026-01-04	9.4457	--	-0.47%
2026-01-03	9.4457	-0.13%	-0.47%
2026-01-02	9.4583	0.05%	-0.33%
2026-01-01	9.4534	0.37%	-0.38%
2025-12-31	9.4183	-0.38%	-0.75%
2025-12-30	9.4539	-0.38%	-0.38%
2025-12-29	9.4899	--	--

更多历史汇率