上海农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	9.172	--	-3.15%
2026-03-14	9.172	-0.05%	-3.15%
2026-03-13	9.1765	-0.53%	-3.11%
2026-03-12	9.2255	-0.30%	-2.59%
2026-03-11	9.2537	-0.30%	-2.29%
2026-03-10	9.2814	-0.12%	-2.00%
2026-03-09	9.2925	-0.11%	-1.88%
2026-03-08	9.3031	--	-1.77%
2026-03-07	9.3031	0.57%	-1.77%
2026-03-06	9.2503	0.03%	-2.33%
2026-03-05	9.2477	-0.18%	-2.35%
2026-03-04	9.2645	0.40%	-2.18%
2026-03-03	9.2275	-0.60%	-2.57%
2026-03-02	9.2829	-0.13%	-1.98%
2026-03-01	9.2949	--	-1.86%
2026-02-28	9.2949	0.18%	-1.86%
2026-02-27	9.278	-0.16%	-2.03%
2026-02-26	9.2928	-0.36%	-1.88%
2026-02-25	9.3266	-0.14%	-1.52%
2026-02-24	9.3396	-0.38%	-1.38%
2026-02-23	9.375	0.26%	-1.01%
2026-02-22	9.3508	--	-1.27%
2026-02-21	9.3508	-0.18%	-1.27%
2026-02-20	9.3674	0.34%	-1.09%
2026-02-19	9.3355	-0.62%	-1.43%
2026-02-18	9.3938	0.29%	-0.81%
2026-02-17	9.3667	-0.95%	-1.10%
2026-02-16	9.4568	-0.10%	-0.15%
2026-02-15	9.4659	--	-0.05%
2026-02-14	9.4659	0.13%	-0.05%
2026-02-13	9.4539	-0.18%	-0.18%
2026-02-12	9.4707	--	--

更多历史汇率