1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.113 (1.21%)
最高 9.5115 (1.59%)
最低 9.3342 (-0.30%)
平均 9.413313 (0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 9.4753 -- 1.21%
2025-12-13 9.4753 0.08% 1.21%
2025-12-12 9.4674 -0.46% 1.12%
2025-12-11 9.5115 0.58% 1.59%
2025-12-10 9.4564 0.18% 1.01%
2025-12-09 9.4391 -0.15% 0.82%
2025-12-08 9.4534 -0.14% 0.97%
2025-12-07 9.4662 -- 1.11%
2025-12-06 9.4662 -0.18% 1.11%
2025-12-05 9.4833 -0.17% 1.29%
2025-12-04 9.4992 0.53% 1.46%
2025-12-03 9.4488 0.74% 0.92%
2025-12-02 9.3798 -0.23% 0.19%
2025-12-01 9.4018 -0.03% 0.42%
2025-11-30 9.4048 -- 0.45%
2025-11-29 9.4048 0.24% 0.45%
2025-11-28 9.3825 -0.36% 0.22%
2025-11-27 9.4166 0.33% 0.58%
2025-11-26 9.3854 -- 0.25%
2025-11-25 9.3854 0.55% 0.25%
2025-11-24 9.3342 -0.12% -0.30%
2025-11-23 9.3453 -- -0.18%
2025-11-22 9.3453 0.07% -0.18%
2025-11-21 9.3386 -0.13% -0.25%
2025-11-20 9.3504 0.03% -0.13%
2025-11-19 9.3477 -0.54% -0.16%
2025-11-18 9.3988 -0.01% 0.39%
2025-11-17 9.3997 0.06% 0.40%
2025-11-16 9.3936 -- 0.33%
2025-11-15 9.3936 0.33% 0.33%
2025-11-14 9.3623 -- --
更多历史汇率