1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2226 (-2.32%)
最高 9.6193 (0.05%)
最低 9.3916 (-2.32%)
平均 9.563906 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 9.3916 -0.41% -2.32%
2025-10-29 9.4304 -0.38% -1.91%
2025-10-28 9.4659 -0.53% -1.54%
2025-10-27 9.5165 0.02% -1.02%
2025-10-26 9.5147 -- -1.03%
2025-10-25 9.5147 -0.00% -1.03%
2025-10-24 9.5151 -0.12% -1.03%
2025-10-23 9.5268 -0.40% -0.91%
2025-10-22 9.5653 -0.13% -0.51%
2025-10-21 9.5781 -0.19% -0.38%
2025-10-20 9.5968 -0.18% -0.18%
2025-10-19 9.6144 -- 0.00%
2025-10-18 9.6144 0.29% 0.00%
2025-10-17 9.5864 -0.22% -0.29%
2025-10-16 9.6072 0.21% -0.07%
2025-10-15 9.5866 0.61% -0.29%
2025-10-14 9.5287 -0.15% -0.89%
2025-10-13 9.5427 -0.20% -0.74%
2025-10-12 9.5622 -- -0.54%
2025-10-11 9.5622 -0.08% -0.54%
2025-10-10 9.5696 0.50% -0.46%
2025-10-09 9.5222 -1.01% -0.96%
2025-10-08 9.6193 -- 0.05%
2025-10-07 9.6193 -- 0.05%
2025-10-06 9.6193 -- 0.05%
2025-10-05 9.6193 -- 0.05%
2025-10-04 9.6193 -- 0.05%
2025-10-03 9.6193 -- 0.05%
2025-10-02 9.6193 -- 0.05%
2025-10-01 9.6193 0.05% 0.05%
2025-09-30 9.6142 -- --
更多历史汇率