上海农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.1062	-0.09%	-0.86%
2026-06-12	9.1147	0.42%	-0.77%
2026-06-11	9.077	-0.42%	-1.18%
2026-06-10	9.1149	0.15%	-0.77%
2026-06-09	9.101	0.19%	-0.92%
2026-06-08	9.0841	-0.13%	-1.10%
2026-06-07	9.0957	--	-0.98%
2026-06-06	9.0957	-0.22%	-0.98%
2026-06-05	9.1154	-0.27%	-0.76%
2026-06-04	9.1401	-0.00%	-0.49%
2026-06-03	9.1405	-0.10%	-0.49%
2026-06-02	9.1501	0.10%	-0.39%
2026-06-01	9.1414	-0.05%	-0.48%
2026-05-31	9.1456	--	-0.43%
2026-05-30	9.1456	-0.11%	-0.43%
2026-05-29	9.1555	0.15%	-0.33%
2026-05-28	9.1419	0.01%	-0.47%
2026-05-27	9.1411	-0.22%	-0.48%
2026-05-26	9.1615	-0.41%	-0.26%
2026-05-25	9.1988	0.33%	0.14%
2026-05-24	9.1688	--	-0.18%
2026-05-23	9.1688	-0.01%	-0.18%
2026-05-22	9.1698	0.13%	-0.17%
2026-05-21	9.1581	-0.26%	-0.30%
2026-05-20	9.1817	0.16%	-0.04%
2026-05-19	9.1671	0.20%	-0.20%
2026-05-18	9.1489	0.33%	-0.40%
2026-05-17	9.1191	--	-0.72%
2026-05-16	9.1191	0.05%	-0.72%
2026-05-15	9.1145	-0.77%	-0.77%
2026-05-14	9.1855	--	--

更多历史汇率