上海农商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-30	9.5975	-0.15%	-2.63%
2025-07-29	9.6123	-0.50%	-2.48%
2025-07-28	9.6604	-0.12%	-1.99%
2025-07-27	9.6718	--	-1.88%
2025-07-26	9.6718	0.05%	-1.88%
2025-07-25	9.6673	-0.59%	-1.92%
2025-07-24	9.725	-0.20%	-1.34%
2025-07-23	9.7449	0.21%	-1.14%
2025-07-22	9.7249	0.05%	-1.34%
2025-07-21	9.7204	0.55%	-1.38%
2025-07-20	9.6668	--	-1.93%
2025-07-19	9.6668	-0.21%	-1.93%
2025-07-18	9.687	0.16%	-1.72%
2025-07-17	9.6715	-0.31%	-1.88%
2025-07-16	9.7014	0.46%	-1.58%
2025-07-15	9.657	-0.29%	-2.03%
2025-07-14	9.6853	-0.43%	-1.74%
2025-07-13	9.7275	--	-1.31%
2025-07-12	9.7275	0.06%	-1.31%
2025-07-11	9.7217	-0.54%	-1.37%
2025-07-10	9.7741	-0.19%	-0.84%
2025-07-09	9.7929	0.14%	-0.65%
2025-07-08	9.7791	-0.49%	-0.79%
2025-07-07	9.8275	0.04%	-0.30%
2025-07-06	9.8236	--	-0.34%
2025-07-05	9.8236	0.07%	-0.34%
2025-07-04	9.817	-0.12%	-0.40%
2025-07-03	9.8292	0.33%	-0.28%
2025-07-02	9.7964	-0.69%	-0.61%
2025-07-01	9.8646	0.08%	0.08%
2025-06-30	9.8569	--	--

更多历史汇率