1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0435 (-0.48%)
最高 9.2069 (0.63%)
最低 9.1061 (-0.48%)
平均 9.154053 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 9.1061 -0.03% -0.48%
2026-09-11 9.1088 -0.13% -0.45%
2026-09-10 9.1203 -0.08% -0.32%
2026-09-09 9.1277 0.04% -0.24%
2026-09-08 9.1242 -0.01% -0.28%
2026-09-07 9.1254 0.13% -0.26%
2026-09-06 9.1132 -- -0.40%
2026-09-05 9.1132 0.01% -0.40%
2026-09-04 9.1126 -0.18% -0.40%
2026-09-03 9.1293 0.22% -0.22%
2026-09-02 9.1094 -0.24% -0.44%
2026-09-01 9.1312 -0.14% -0.20%
2026-08-31 9.1442 -0.04% -0.06%
2026-08-30 9.1476 -- -0.02%
2026-08-29 9.1476 -0.18% -0.02%
2026-08-28 9.1644 -0.07% 0.16%
2026-08-27 9.1706 -0.08% 0.23%
2026-08-26 9.1779 -0.27% 0.31%
2026-08-25 9.2027 -0.05% 0.58%
2026-08-24 9.2069 0.03% 0.63%
2026-08-23 9.2042 -- 0.60%
2026-08-22 9.2042 0.02% 0.60%
2026-08-21 9.2028 -0.04% 0.58%
2026-08-20 9.2062 0.08% 0.62%
2026-08-19 9.1984 0.29% 0.53%
2026-08-18 9.1714 -0.03% 0.24%
2026-08-17 9.1743 0.12% 0.27%
2026-08-16 9.1637 -- 0.15%
2026-08-15 9.1637 -0.08% 0.15%
2026-08-14 9.1711 0.38% 0.23%
2026-08-13 9.1368 -0.14% -0.14%
2026-08-12 9.1496 -- --
更多历史汇率