上海农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	9.0896	--	-3.02%
2026-03-14	9.0896	-0.09%	-3.02%
2026-03-13	9.0977	-0.53%	-2.94%
2026-03-12	9.1458	-0.29%	-2.42%
2026-03-11	9.1724	-0.28%	-2.14%
2026-03-10	9.1982	-0.18%	-1.86%
2026-03-09	9.2146	-0.05%	-1.69%
2026-03-08	9.2189	--	-1.64%
2026-03-07	9.2189	0.51%	-1.64%
2026-03-06	9.172	0.01%	-2.14%
2026-03-05	9.1714	-0.16%	-2.15%
2026-03-04	9.1858	0.41%	-2.00%
2026-03-03	9.1482	-0.61%	-2.40%
2026-03-02	9.204	-0.10%	-1.80%
2026-03-01	9.2135	--	-1.70%
2026-02-28	9.2135	0.18%	-1.70%
2026-02-27	9.1965	-0.19%	-1.88%
2026-02-26	9.2142	-0.36%	-1.69%
2026-02-25	9.2477	-0.15%	-1.33%
2026-02-24	9.2618	-0.34%	-1.18%
2026-02-23	9.2936	0.26%	-0.84%
2026-02-22	9.2695	--	-1.10%
2026-02-21	9.2695	-0.16%	-1.10%
2026-02-20	9.2847	0.33%	-0.94%
2026-02-19	9.2538	-0.59%	-1.27%
2026-02-18	9.3088	0.25%	-0.68%
2026-02-17	9.2854	-0.95%	-0.93%
2026-02-16	9.3741	-0.10%	0.01%
2026-02-15	9.3837	--	0.12%
2026-02-14	9.3837	0.12%	0.12%
2026-02-13	9.3728	--	--

更多历史汇率