上海农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.4752	-0.13%	-2.45%
2025-08-01	9.4873	0.06%	-2.33%
2025-07-31	9.4816	-0.39%	-2.38%
2025-07-30	9.5185	-0.16%	-2.00%
2025-07-29	9.534	-0.50%	-1.84%
2025-07-28	9.5818	-0.12%	-1.35%
2025-07-27	9.5936	--	-1.23%
2025-07-26	9.5936	0.04%	-1.23%
2025-07-25	9.5893	-0.59%	-1.28%
2025-07-24	9.6463	-0.20%	-0.69%
2025-07-23	9.6659	0.20%	-0.49%
2025-07-22	9.6462	0.05%	-0.69%
2025-07-21	9.6412	0.58%	-0.74%
2025-07-20	9.586	--	-1.31%
2025-07-19	9.586	-0.22%	-1.31%
2025-07-18	9.6071	0.16%	-1.09%
2025-07-17	9.5918	-0.31%	-1.25%
2025-07-16	9.6216	0.49%	-0.94%
2025-07-15	9.575	-0.31%	-1.42%
2025-07-14	9.6049	-0.41%	-1.11%
2025-07-13	9.6446	--	-0.71%
2025-07-12	9.6446	0.03%	-0.71%
2025-07-11	9.642	-0.54%	-0.73%
2025-07-10	9.6944	-0.19%	-0.19%
2025-07-09	9.7129	0.13%	-0.00%
2025-07-08	9.7005	-0.47%	-0.13%
2025-07-07	9.7466	0.03%	0.34%
2025-07-06	9.7436	--	0.31%
2025-07-05	9.7436	0.09%	0.31%
2025-07-04	9.7347	-0.16%	0.22%
2025-07-03	9.7499	0.38%	0.38%
2025-07-02	9.7132	--	--

更多历史汇率