上海农商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	9.0281	--	-0.88%
2026-06-13	9.0281	-0.09%	-0.88%
2026-06-12	9.0364	0.40%	-0.79%
2026-06-11	9.0006	-0.41%	-1.18%
2026-06-10	9.0375	0.16%	-0.77%
2026-06-09	9.0232	0.17%	-0.93%
2026-06-08	9.0082	-0.11%	-1.09%
2026-06-07	9.0179	--	-0.99%
2026-06-06	9.0179	-0.19%	-0.99%
2026-06-05	9.0352	-0.30%	-0.80%
2026-06-04	9.0624	-0.03%	-0.50%
2026-06-03	9.065	-0.09%	-0.47%
2026-06-02	9.0736	0.12%	-0.38%
2026-06-01	9.0631	-0.08%	-0.49%
2026-05-31	9.0701	--	-0.42%
2026-05-30	9.0701	-0.12%	-0.42%
2026-05-29	9.0809	0.15%	-0.30%
2026-05-28	9.0669	0.02%	-0.45%
2026-05-27	9.0647	-0.24%	-0.47%
2026-05-26	9.0863	-0.35%	-0.24%
2026-05-25	9.1185	0.35%	0.12%
2026-05-24	9.087	--	-0.23%
2026-05-23	9.087	-0.08%	-0.23%
2026-05-22	9.0945	0.14%	-0.15%
2026-05-21	9.0815	-0.23%	-0.29%
2026-05-20	9.1026	0.13%	-0.06%
2026-05-19	9.0907	0.23%	-0.19%
2026-05-18	9.07	0.36%	-0.42%
2026-05-17	9.0371	--	-0.78%
2026-05-16	9.0371	0.02%	-0.78%
2026-05-15	9.0352	-0.80%	-0.80%
2026-05-14	9.1079	--	--

更多历史汇率