1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0896 (0.96%)
最高 9.4327 (1.32%)
最低 9.2545 (-0.60%)
平均 9.337165 (0.29%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.3995 0.07% 0.96%
2025-12-14 9.3927 -- 0.89%
2025-12-13 9.3927 0.04% 0.89%
2025-12-12 9.3885 -0.47% 0.84%
2025-12-11 9.4327 0.63% 1.32%
2025-12-10 9.3735 0.14% 0.68%
2025-12-09 9.3607 -0.15% 0.55%
2025-12-08 9.3748 -0.12% 0.70%
2025-12-07 9.3861 -- 0.82%
2025-12-06 9.3861 -0.18% 0.82%
2025-12-05 9.4029 -0.20% 1.00%
2025-12-04 9.4213 0.54% 1.20%
2025-12-03 9.3703 0.76% 0.65%
2025-12-02 9.2992 -0.25% -0.11%
2025-12-01 9.3223 -0.05% 0.13%
2025-11-30 9.3268 -- 0.18%
2025-11-29 9.3268 0.23% 0.18%
2025-11-28 9.3053 -0.32% -0.05%
2025-11-27 9.3349 0.28% 0.27%
2025-11-26 9.3085 0.00% -0.02%
2025-11-25 9.3084 0.58% -0.02%
2025-11-24 9.2545 -0.07% -0.60%
2025-11-23 9.2606 -- -0.53%
2025-11-22 9.2606 0.00% -0.53%
2025-11-21 9.2603 -0.12% -0.53%
2025-11-20 9.2716 0.01% -0.41%
2025-11-19 9.271 -0.52% -0.42%
2025-11-18 9.3197 -0.00% 0.11%
2025-11-17 9.32 0.11% 0.11%
2025-11-16 9.3099 -- --
2025-11-15 9.3099 -- --
更多历史汇率