1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1048 (1.15%)
最高 9.2176 (1.51%)
最低 9.0429 (-0.42%)
平均 9.147377 (0.73%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 9.1855 -0.14% 1.15%
2026-04-28 9.198 -0.13% 1.29%
2026-04-27 9.2101 0.05% 1.43%
2026-04-26 9.2057 -- 1.38%
2026-04-25 9.2057 0.20% 1.38%
2026-04-24 9.1869 0.11% 1.17%
2026-04-23 9.177 -0.08% 1.06%
2026-04-22 9.1844 0.11% 1.14%
2026-04-21 9.1745 -0.21% 1.03%
2026-04-20 9.1941 0.20% 1.25%
2026-04-19 9.1754 -- 1.04%
2026-04-18 9.1754 -0.30% 1.04%
2026-04-17 9.2033 0.10% 1.35%
2026-04-16 9.1945 -0.25% 1.25%
2026-04-15 9.2176 0.07% 1.51%
2026-04-14 9.2112 0.62% 1.44%
2026-04-13 9.154 0.16% 0.81%
2026-04-12 9.1392 -- 0.64%
2026-04-11 9.1392 -0.23% 0.64%
2026-04-10 9.1602 0.28% 0.88%
2026-04-09 9.135 -0.04% 0.60%
2026-04-08 9.1383 0.93% 0.63%
2026-04-07 9.0545 -0.16% -0.29%
2026-04-06 9.0689 0.29% -0.13%
2026-04-05 9.0429 -- -0.42%
2026-04-04 9.0429 -0.03% -0.42%
2026-04-03 9.0459 -0.41% -0.38%
2026-04-02 9.0829 -0.36% 0.02%
2026-04-01 9.1155 0.51% 0.38%
2026-03-31 9.0693 -0.13% -0.13%
2026-03-30 9.0807 -- --
更多历史汇率