上海农商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.5048	0.24%	-2.84%
2025-07-31	9.4816	-0.39%	-3.07%
2025-07-30	9.5185	-0.16%	-2.70%
2025-07-29	9.534	-0.50%	-2.54%
2025-07-28	9.5818	-0.12%	-2.05%
2025-07-27	9.5936	--	-1.93%
2025-07-26	9.5936	0.04%	-1.93%
2025-07-25	9.5893	-0.59%	-1.97%
2025-07-24	9.6463	-0.20%	-1.39%
2025-07-23	9.6659	0.20%	-1.19%
2025-07-22	9.6462	0.05%	-1.39%
2025-07-21	9.6412	0.58%	-1.44%
2025-07-20	9.586	--	-2.01%
2025-07-19	9.586	-0.22%	-2.01%
2025-07-18	9.6071	0.16%	-1.79%
2025-07-17	9.5918	-0.31%	-1.95%
2025-07-16	9.6216	0.49%	-1.64%
2025-07-15	9.575	-0.31%	-2.12%
2025-07-14	9.6049	-0.41%	-1.81%
2025-07-13	9.6446	--	-1.41%
2025-07-12	9.6446	0.03%	-1.41%
2025-07-11	9.642	-0.54%	-1.43%
2025-07-10	9.6944	-0.19%	-0.90%
2025-07-09	9.7129	0.13%	-0.71%
2025-07-08	9.7005	-0.47%	-0.84%
2025-07-07	9.7466	0.03%	-0.36%
2025-07-06	9.7436	--	-0.40%
2025-07-05	9.7436	0.09%	-0.40%
2025-07-04	9.7347	-0.16%	-0.49%
2025-07-03	9.7499	0.38%	-0.33%
2025-07-02	9.7132	-0.71%	-0.71%
2025-07-01	9.7823	--	--

更多历史汇率