1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2186 (-2.29%)
最高 9.5392 (0.08%)
最低 9.3134 (-2.29%)
平均 9.484958 (-0.49%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 9.3134 -0.44% -2.29%
2025-10-29 9.3549 -0.37% -1.86%
2025-10-28 9.3896 -0.52% -1.49%
2025-10-27 9.4385 0.02% -0.98%
2025-10-26 9.4366 -- -1.00%
2025-10-25 9.4366 -0.01% -1.00%
2025-10-24 9.4371 -0.13% -1.00%
2025-10-23 9.4497 -0.40% -0.86%
2025-10-22 9.4872 -0.13% -0.47%
2025-10-21 9.5 -0.20% -0.34%
2025-10-20 9.519 -0.17% -0.14%
2025-10-19 9.5349 -- 0.03%
2025-10-18 9.5349 0.28% 0.03%
2025-10-17 9.5079 -0.20% -0.25%
2025-10-16 9.5273 0.20% -0.05%
2025-10-15 9.5087 0.61% -0.24%
2025-10-14 9.4509 -0.14% -0.85%
2025-10-13 9.4642 -0.20% -0.71%
2025-10-12 9.4829 -- -0.52%
2025-10-11 9.4829 -0.06% -0.52%
2025-10-10 9.4882 0.48% -0.46%
2025-10-09 9.4427 -1.01% -0.94%
2025-10-08 9.5392 -- 0.08%
2025-10-07 9.5392 -- 0.08%
2025-10-06 9.5392 -- 0.08%
2025-10-05 9.5392 -- 0.08%
2025-10-04 9.5392 -- 0.08%
2025-10-03 9.5392 -- 0.08%
2025-10-02 9.5392 -- 0.08%
2025-10-01 9.5392 0.08% 0.08%
2025-09-30 9.532 -- --
更多历史汇率