上海农商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.9671	-0.01%	0.33%
2026-07-28	8.968	0.07%	0.34%
2026-07-27	8.9621	-0.21%	0.27%
2026-07-26	8.9809	--	0.48%
2026-07-25	8.9809	-0.16%	0.48%
2026-07-24	8.9952	0.23%	0.64%
2026-07-23	8.975	-0.53%	0.42%
2026-07-22	9.0225	0.08%	0.95%
2026-07-21	9.0156	-0.29%	0.87%
2026-07-20	9.0421	-0.39%	1.17%
2026-07-19	9.0775	--	1.56%
2026-07-18	9.0775	0.01%	1.56%
2026-07-17	9.0769	-0.20%	1.56%
2026-07-16	9.0947	0.03%	1.76%
2026-07-15	9.0916	0.59%	1.72%
2026-07-14	9.0379	0.07%	1.12%
2026-07-13	9.0312	-0.13%	1.04%
2026-07-12	9.0429	--	1.18%
2026-07-11	9.0429	-0.11%	1.18%
2026-07-10	9.0525	-0.12%	1.28%
2026-07-09	9.0637	0.13%	1.41%
2026-07-08	9.0518	0.01%	1.28%
2026-07-07	9.0512	0.15%	1.27%
2026-07-06	9.0373	0.27%	1.11%
2026-07-05	9.0129	--	0.84%
2026-07-04	9.0129	-0.05%	0.84%
2026-07-03	9.0178	-0.20%	0.90%
2026-07-02	9.0357	0.68%	1.10%
2026-07-01	8.9743	0.10%	0.41%
2026-06-30	8.9656	-0.01%	0.31%
2026-06-29	8.9662	0.32%	0.32%
2026-06-28	8.9378	--	--

更多历史汇率