1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0845 (0.90%)
最高 9.5115 (1.26%)
最低 9.3342 (-0.63%)
平均 9.417048 (0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4781 0.03% 0.90%
2025-12-14 9.4753 -- 0.87%
2025-12-13 9.4753 0.08% 0.87%
2025-12-12 9.4674 -0.46% 0.79%
2025-12-11 9.5115 0.58% 1.26%
2025-12-10 9.4564 0.18% 0.67%
2025-12-09 9.4391 -0.15% 0.48%
2025-12-08 9.4534 -0.14% 0.64%
2025-12-07 9.4662 -- 0.77%
2025-12-06 9.4662 -0.18% 0.77%
2025-12-05 9.4833 -0.17% 0.95%
2025-12-04 9.4992 0.53% 1.12%
2025-12-03 9.4488 0.74% 0.59%
2025-12-02 9.3798 -0.23% -0.15%
2025-12-01 9.4018 -0.03% 0.09%
2025-11-30 9.4048 -- 0.12%
2025-11-29 9.4048 0.24% 0.12%
2025-11-28 9.3825 -0.36% -0.12%
2025-11-27 9.4166 0.33% 0.24%
2025-11-26 9.3854 -- -0.09%
2025-11-25 9.3854 0.55% -0.09%
2025-11-24 9.3342 -0.12% -0.63%
2025-11-23 9.3453 -- -0.51%
2025-11-22 9.3453 0.07% -0.51%
2025-11-21 9.3386 -0.13% -0.59%
2025-11-20 9.3504 0.03% -0.46%
2025-11-19 9.3477 -0.54% -0.49%
2025-11-18 9.3988 -0.01% 0.06%
2025-11-17 9.3997 0.06% 0.06%
2025-11-16 9.3936 -- --
2025-11-15 9.3936 -- --
更多历史汇率