1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.106 (1.16%)
最高 9.2943 (1.52%)
最低 9.1243 (-0.34%)
平均 9.227681 (0.79%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 9.2614 -0.15% 1.16%
2026-04-28 9.2752 -0.14% 1.31%
2026-04-27 9.2884 0.04% 1.45%
2026-04-26 9.2851 -- 1.42%
2026-04-25 9.2851 0.22% 1.42%
2026-04-24 9.2649 0.10% 1.20%
2026-04-23 9.2561 -0.07% 1.10%
2026-04-22 9.2628 0.11% 1.17%
2026-04-21 9.2528 -0.20% 1.06%
2026-04-20 9.2711 0.17% 1.26%
2026-04-19 9.2554 -- 1.09%
2026-04-18 9.2554 -0.27% 1.09%
2026-04-17 9.2809 0.09% 1.37%
2026-04-16 9.2724 -0.24% 1.28%
2026-04-15 9.2943 0.07% 1.52%
2026-04-14 9.2877 0.62% 1.45%
2026-04-13 9.2307 -0.19% 0.82%
2026-04-12 9.248 -- 1.01%
2026-04-11 9.248 0.10% 1.01%
2026-04-10 9.2392 0.30% 0.92%
2026-04-09 9.2112 -0.09% 0.61%
2026-04-08 9.2196 0.94% 0.70%
2026-04-07 9.1338 -0.12% -0.24%
2026-04-06 9.1452 0.23% -0.11%
2026-04-05 9.1245 -- -0.34%
2026-04-04 9.1245 0.00% -0.34%
2026-04-03 9.1243 -0.40% -0.34%
2026-04-02 9.161 -0.36% 0.06%
2026-04-01 9.1943 0.49% 0.42%
2026-03-31 9.1494 -0.07% -0.07%
2026-03-30 9.1554 -- --
更多历史汇率