上海农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.95%)
最高 0.9255 (0.00%)
最低 0.9159 (-1.04%)
平均 0.919484 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9167 -0.05% -0.95%
2025-06-15 0.9172 -- -0.90%
2025-06-14 0.9172 0.04% -0.90%
2025-06-13 0.9168 0.10% -0.94%
2025-06-12 0.9159 -0.26% -1.04%
2025-06-11 0.9183 0.05% -0.78%
2025-06-10 0.9178 0.10% -0.83%
2025-06-09 0.9169 -0.20% -0.93%
2025-06-08 0.9187 -- -0.73%
2025-06-07 0.9187 0.02% -0.73%
2025-06-06 0.9185 0.24% -0.76%
2025-06-05 0.9163 -0.09% -0.99%
2025-06-04 0.9171 -0.13% -0.91%
2025-06-03 0.9183 -0.22% -0.78%
2025-06-02 0.9203 -- -0.56%
2025-06-01 0.9203 -- -0.56%
2025-05-31 0.9203 0.01% -0.56%
2025-05-30 0.9202 0.17% -0.57%
2025-05-29 0.9186 -0.12% -0.75%
2025-05-28 0.9197 -0.05% -0.63%
2025-05-27 0.9202 0.12% -0.57%
2025-05-26 0.9191 0.01% -0.69%
2025-05-25 0.919 -- -0.70%
2025-05-24 0.919 0.01% -0.70%
2025-05-23 0.9189 -0.40% -0.71%
2025-05-22 0.9226 0.09% -0.31%
2025-05-21 0.9218 -0.25% -0.40%
2025-05-20 0.9241 -0.04% -0.15%
2025-05-19 0.9245 -0.11% -0.11%
2025-05-18 0.9255 -- --
2025-05-17 0.9255 -- --