1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0041 (-0.45%)
最高 0.9226 (0.28%)
最低 0.9159 (-0.45%)
平均 0.917981 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.9159 -0.03% -0.45%
2025-09-16 0.9162 -0.11% -0.41%
2025-09-15 0.9172 -0.07% -0.30%
2025-09-14 0.9178 -- -0.24%
2025-09-13 0.9178 0.04% -0.24%
2025-09-12 0.9174 0.16% -0.28%
2025-09-11 0.9159 -0.03% -0.45%
2025-09-10 0.9162 -0.08% -0.41%
2025-09-09 0.9169 0.01% -0.34%
2025-09-08 0.9168 -0.01% -0.35%
2025-09-07 0.9169 -- -0.34%
2025-09-06 0.9169 -0.01% -0.34%
2025-09-05 0.917 -0.07% -0.33%
2025-09-04 0.9176 -0.01% -0.26%
2025-09-03 0.9177 0.10% -0.25%
2025-09-02 0.9168 -0.08% -0.35%
2025-09-01 0.9175 0.09% -0.27%
2025-08-31 0.9167 -- -0.36%
2025-08-30 0.9167 -- -0.36%
2025-08-29 0.9167 0.01% -0.36%
2025-08-28 0.9166 -0.46% -0.37%
2025-08-27 0.9208 0.13% 0.09%
2025-08-26 0.9196 0.24% -0.04%
2025-08-25 0.9174 -0.22% -0.28%
2025-08-24 0.9194 -- -0.07%
2025-08-23 0.9194 0.05% -0.07%
2025-08-22 0.9189 -0.21% -0.12%
2025-08-21 0.9208 0.04% 0.09%
2025-08-20 0.9204 -0.24% 0.04%
2025-08-19 0.9226 0.18% 0.28%
2025-08-18 0.9209 0.10% 0.10%
2025-08-17 0.92 -- --
更多历史汇率