1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史
历史汇率趋势

上海农商银行港币现汇卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0026 (-0.30%)
最高 0.8552 (0.08%)
最低 0.849 (-0.64%)
平均 0.852403 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-13 0.8519 -0.05% -0.30%
2026-11-12 0.8523 -0.01% -0.26%
2026-11-11 0.8524 -0.05% -0.25%
2026-11-10 0.8528 0.04% -0.20%
2026-11-09 0.8525 -0.09% -0.23%
2026-11-08 0.8533 -- -0.14%
2026-11-07 0.8533 -0.02% -0.14%
2026-11-06 0.8535 0.19% -0.12%
2026-11-05 0.8519 -0.04% -0.30%
2026-11-04 0.8522 0.01% -0.27%
2026-11-03 0.8521 0.37% -0.28%
2026-11-02 0.849 -0.14% -0.64%
2026-11-01 0.8502 -- -0.50%
2026-10-31 0.8502 0.05% -0.50%
2026-10-30 0.8498 -0.09% -0.55%
2026-10-29 0.8506 -0.09% -0.46%
2026-10-28 0.8514 -0.02% -0.36%
2026-10-27 0.8516 -0.05% -0.34%
2026-10-26 0.852 -0.04% -0.29%
2026-10-25 0.8523 -- -0.26%
2026-10-24 0.8523 -- -0.26%
2026-10-23 0.8523 -0.14% -0.26%
2026-10-22 0.8535 0.12% -0.12%
2026-10-21 0.8525 -0.01% -0.23%
2026-10-20 0.8526 -0.05% -0.22%
2026-10-19 0.853 -0.09% -0.18%
2026-10-18 0.8538 -- -0.08%
2026-10-17 0.8538 0.01% -0.08%
2026-10-16 0.8537 -0.08% -0.09%
2026-10-15 0.8544 -0.09% -0.01%
2026-10-14 0.8552 0.08% 0.08%
2026-10-13 0.8545 -- --
更多历史汇率