上海农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.8856	-0.24%	-0.58%
2026-03-19	0.8877	0.20%	-0.35%
2026-03-18	0.8859	0.01%	-0.55%
2026-03-17	0.8858	-0.15%	-0.56%
2026-03-16	0.8871	-0.25%	-0.42%
2026-03-15	0.8893	--	-0.17%
2026-03-14	0.8893	0.09%	-0.17%
2026-03-13	0.8885	0.24%	-0.26%
2026-03-12	0.8864	0.15%	-0.49%
2026-03-11	0.8851	0.03%	-0.64%
2026-03-10	0.8848	-0.67%	-0.67%
2026-03-09	0.8908	0.08%	--
2026-03-08	0.8901	--	-0.08%
2026-03-07	0.8901	0.12%	-0.08%
2026-03-06	0.889	-0.17%	-0.20%
2026-03-05	0.8905	0.10%	-0.03%
2026-03-04	0.8896	-0.60%	-0.13%
2026-03-03	0.895	0.61%	0.47%
2026-03-02	0.8896	0.58%	-0.13%
2026-03-01	0.8845	--	-0.71%
2026-02-28	0.8845	-0.01%	-0.71%
2026-02-27	0.8846	0.20%	-0.70%
2026-02-26	0.8828	-0.23%	-0.90%
2026-02-25	0.8848	-0.27%	-0.67%
2026-02-24	0.8872	-0.35%	-0.40%
2026-02-23	0.8903	-0.06%	-0.06%
2026-02-22	0.8908	--	--
2026-02-21	0.8908	--	--
2026-02-20	0.8908	--	--
2026-02-19	0.8908	-0.01%	--
2026-02-18	0.8909	0.01%	0.01%
2026-02-17	0.8908	--	--

更多历史汇率