上海农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-12	0.8702	0.06%	-1.17%
2026-05-11	0.8697	-0.08%	-1.23%
2026-05-10	0.8704	--	-1.15%
2026-05-09	0.8704	-0.01%	-1.15%
2026-05-08	0.8705	0.01%	-1.14%
2026-05-07	0.8704	-0.09%	-1.15%
2026-05-06	0.8712	-0.24%	-1.06%
2026-05-05	0.8733	-0.05%	-0.82%
2026-05-04	0.8737	0.01%	-0.77%
2026-05-03	0.8736	--	-0.78%
2026-05-02	0.8736	0.01%	-0.78%
2026-05-01	0.8735	--	-0.80%
2026-04-30	0.8735	-0.11%	-0.80%
2026-04-29	0.8745	--	-0.68%
2026-04-28	0.8745	0.19%	-0.68%
2026-04-27	0.8728	-0.11%	-0.87%
2026-04-26	0.8738	--	-0.76%
2026-04-25	0.8738	-0.02%	-0.76%
2026-04-24	0.874	0.05%	-0.74%
2026-04-23	0.8736	0.01%	-0.78%
2026-04-22	0.8735	0.06%	-0.80%
2026-04-21	0.873	0.07%	-0.85%
2026-04-20	0.8724	-0.60%	-0.92%
2026-04-19	0.8777	--	-0.32%
2026-04-18	0.8777	-0.01%	-0.32%
2026-04-17	0.8778	-0.14%	-0.31%
2026-04-16	0.879	0.19%	-0.17%
2026-04-15	0.8773	0.01%	-0.36%
2026-04-14	0.8772	-0.22%	-0.37%
2026-04-13	0.8791	-0.16%	-0.16%
2026-04-12	0.8805	--	--

更多历史汇率