1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0031 (0.34%)
最高 0.919 (0.45%)
最低 0.9134 (-0.16%)
平均 0.915826 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 0.918 -0.11% 0.34%
2025-07-31 0.919 0.08% 0.45%
2025-07-30 0.9183 0.22% 0.37%
2025-07-29 0.9163 -- 0.15%
2025-07-28 0.9163 0.11% 0.15%
2025-07-27 0.9153 -- 0.04%
2025-07-26 0.9153 0.04% 0.04%
2025-07-25 0.9149 0.16% --
2025-07-24 0.9134 -- -0.16%
2025-07-23 0.9134 -0.21% -0.16%
2025-07-22 0.9153 0.01% 0.04%
2025-07-21 0.9152 -0.12% 0.03%
2025-07-20 0.9163 -- 0.15%
2025-07-19 0.9163 -- 0.15%
2025-07-18 0.9163 -0.09% 0.15%
2025-07-17 0.9171 0.13% 0.24%
2025-07-16 0.9159 -0.13% 0.11%
2025-07-15 0.9171 0.16% 0.24%
2025-07-14 0.9156 0.01% 0.08%
2025-07-13 0.9155 -- 0.07%
2025-07-12 0.9155 0.03% 0.07%
2025-07-11 0.9152 -0.11% 0.03%
2025-07-10 0.9162 -0.05% 0.14%
2025-07-09 0.9167 -- 0.20%
2025-07-08 0.9167 0.09% 0.20%
2025-07-07 0.9159 0.14% 0.11%
2025-07-06 0.9146 -- -0.03%
2025-07-05 0.9146 0.01% -0.03%
2025-07-04 0.9145 -0.05% -0.04%
2025-07-03 0.915 0.01% 0.01%
2025-07-02 0.9149 -- --
更多历史汇率