上海农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.9167	-0.05%	-0.95%
2025-06-15	0.9172	--	-0.90%
2025-06-14	0.9172	0.04%	-0.90%
2025-06-13	0.9168	0.10%	-0.94%
2025-06-12	0.9159	-0.26%	-1.04%
2025-06-11	0.9183	0.05%	-0.78%
2025-06-10	0.9178	0.10%	-0.83%
2025-06-09	0.9169	-0.20%	-0.93%
2025-06-08	0.9187	--	-0.73%
2025-06-07	0.9187	0.02%	-0.73%
2025-06-06	0.9185	0.24%	-0.76%
2025-06-05	0.9163	-0.09%	-0.99%
2025-06-04	0.9171	-0.13%	-0.91%
2025-06-03	0.9183	-0.22%	-0.78%
2025-06-02	0.9203	--	-0.56%
2025-06-01	0.9203	--	-0.56%
2025-05-31	0.9203	0.01%	-0.56%
2025-05-30	0.9202	0.17%	-0.57%
2025-05-29	0.9186	-0.12%	-0.75%
2025-05-28	0.9197	-0.05%	-0.63%
2025-05-27	0.9202	0.12%	-0.57%
2025-05-26	0.9191	0.01%	-0.69%
2025-05-25	0.919	--	-0.70%
2025-05-24	0.919	0.01%	-0.70%
2025-05-23	0.9189	-0.40%	-0.71%
2025-05-22	0.9226	0.09%	-0.31%
2025-05-21	0.9218	-0.25%	-0.40%
2025-05-20	0.9241	-0.04%	-0.15%
2025-05-19	0.9245	-0.11%	-0.11%
2025-05-18	0.9255	--	--
2025-05-17	0.9255	--	--

更多历史汇率