1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (0.28%)
最高 0.9499 (1.46%)
最低 0.9358 (-0.04%)
平均 0.941723 (0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.9388 -0.12% 0.28%
2025-04-30 0.9399 0.09% 0.40%
2025-04-29 0.9391 -0.32% 0.31%
2025-04-28 0.9421 0.06% 0.63%
2025-04-27 0.9415 -- 0.57%
2025-04-26 0.9415 -0.02% 0.57%
2025-04-25 0.9417 0.02% 0.59%
2025-04-24 0.9415 0.04% 0.57%
2025-04-23 0.9411 -0.37% 0.52%
2025-04-22 0.9446 0.32% 0.90%
2025-04-21 0.9416 -0.10% 0.58%
2025-04-20 0.9425 -- 0.67%
2025-04-19 0.9425 -- 0.67%
2025-04-18 0.9425 0.04% 0.67%
2025-04-17 0.9421 -0.11% 0.63%
2025-04-16 0.9431 -0.21% 0.74%
2025-04-15 0.9451 0.06% 0.95%
2025-04-14 0.9445 0.25% 0.89%
2025-04-13 0.9421 -- 0.63%
2025-04-12 0.9421 -0.01% 0.63%
2025-04-11 0.9422 -0.29% 0.64%
2025-04-10 0.9449 -0.53% 0.93%
2025-04-09 0.9499 0.37% 1.46%
2025-04-08 0.9464 0.24% 1.09%
2025-04-07 0.9441 0.60% 0.84%
2025-04-06 0.9385 -- 0.25%
2025-04-05 0.9385 -- 0.25%
2025-04-04 0.9385 -- 0.25%
2025-04-03 0.9385 0.29% 0.25%
2025-04-02 0.9358 -0.04% -0.04%
2025-04-01 0.9362 -- --
更多历史汇率