上海农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	0.8818	-0.12%	-1.43%
2026-02-01	0.8829	--	-1.31%
2026-01-31	0.8829	-0.07%	-1.31%
2026-01-30	0.8835	0.02%	-1.24%
2026-01-29	0.8833	0.03%	-1.26%
2026-01-28	0.883	-0.16%	-1.30%
2026-01-27	0.8844	-0.02%	-1.14%
2026-01-26	0.8846	-0.14%	-1.12%
2026-01-25	0.8858	--	-0.98%
2026-01-24	0.8858	0.01%	-0.98%
2026-01-23	0.8857	-0.12%	-0.99%
2026-01-22	0.8868	0.10%	-0.87%
2026-01-21	0.8859	0.07%	-0.97%
2026-01-20	0.8853	-0.06%	-1.04%
2026-01-19	0.8858	-0.08%	-0.98%
2026-01-18	0.8865	--	-0.91%
2026-01-17	0.8865	0.03%	-0.91%
2026-01-16	0.8862	0.02%	-0.94%
2026-01-15	0.886	-0.12%	-0.96%
2026-01-14	0.8871	--	-0.84%
2026-01-13	0.8871	--	-0.84%
2026-01-12	0.8871	-0.07%	-0.84%
2026-01-11	0.8877	--	-0.77%
2026-01-10	0.8877	-0.01%	-0.77%
2026-01-09	0.8878	-0.13%	-0.76%
2026-01-08	0.889	-0.16%	-0.63%
2026-01-07	0.8904	0.12%	-0.47%
2026-01-06	0.8893	-0.11%	-0.59%
2026-01-05	0.8903	-0.49%	-0.48%
2026-01-04	0.8947	--	0.01%
2026-01-03	0.8947	0.01%	0.01%
2026-01-02	0.8946	--	--

更多历史汇率