上海农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9131	0.03%	-0.86%
2025-06-16	0.9128	-0.03%	-0.89%
2025-06-15	0.9131	--	-0.86%
2025-06-14	0.9131	--	-0.86%
2025-06-13	0.9131	0.10%	-0.86%
2025-06-12	0.9122	-0.26%	-0.96%
2025-06-11	0.9146	0.07%	-0.69%
2025-06-10	0.914	0.11%	-0.76%
2025-06-09	0.913	-0.17%	-0.87%
2025-06-08	0.9146	--	-0.69%
2025-06-07	0.9146	--	-0.69%
2025-06-06	0.9146	0.23%	-0.69%
2025-06-05	0.9125	-0.09%	-0.92%
2025-06-04	0.9133	-0.14%	-0.84%
2025-06-03	0.9146	-0.15%	-0.69%
2025-06-02	0.916	--	-0.54%
2025-06-01	0.916	--	-0.54%
2025-05-31	0.916	-0.01%	-0.54%
2025-05-30	0.9161	0.12%	-0.53%
2025-05-29	0.915	-0.11%	-0.65%
2025-05-28	0.916	-0.02%	-0.54%
2025-05-27	0.9162	0.10%	-0.52%
2025-05-26	0.9153	0.03%	-0.62%
2025-05-25	0.915	--	-0.65%
2025-05-24	0.915	--	-0.65%
2025-05-23	0.915	-0.38%	-0.65%
2025-05-22	0.9185	0.07%	-0.27%
2025-05-21	0.9179	-0.25%	-0.34%
2025-05-20	0.9202	-0.04%	-0.09%
2025-05-19	0.9206	-0.04%	-0.04%
2025-05-18	0.921	--	--
2025-05-17	0.921	--	--

更多历史汇率