上海农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-20	0.8722	-0.13%	-0.46%
2026-03-19	0.8733	0.22%	-0.33%
2026-03-18	0.8714	0.02%	-0.55%
2026-03-17	0.8712	-0.17%	-0.57%
2026-03-16	0.8727	-0.21%	-0.40%
2026-03-15	0.8745	--	-0.19%
2026-03-14	0.8745	0.06%	-0.19%
2026-03-13	0.874	0.24%	-0.25%
2026-03-12	0.8719	0.15%	-0.49%
2026-03-11	0.8706	0.06%	-0.64%
2026-03-10	0.8701	-0.73%	-0.70%
2026-03-09	0.8765	0.16%	0.03%
2026-03-08	0.8751	--	-0.13%
2026-03-07	0.8751	0.07%	-0.13%
2026-03-06	0.8745	-0.19%	-0.19%
2026-03-05	0.8762	0.11%	--
2026-03-04	0.8752	-0.59%	-0.11%
2026-03-03	0.8804	0.59%	0.48%
2026-03-02	0.8752	0.61%	-0.11%
2026-03-01	0.8699	--	-0.72%
2026-02-28	0.8699	-0.01%	-0.72%
2026-02-27	0.87	0.18%	-0.71%
2026-02-26	0.8684	-0.24%	-0.89%
2026-02-25	0.8705	-0.26%	-0.65%
2026-02-24	0.8728	-0.34%	-0.39%
2026-02-23	0.8758	-0.05%	-0.05%
2026-02-22	0.8762	--	--
2026-02-21	0.8762	--	--
2026-02-20	0.8762	-0.01%	--
2026-02-19	0.8763	0.01%	0.01%
2026-02-18	0.8762	--	--
2026-02-17	0.8762	--	--

更多历史汇率