上海农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8662	--	0.31%
2026-05-12	0.8662	0.01%	0.31%
2026-05-11	0.8661	-0.08%	0.30%
2026-05-10	0.8668	--	0.38%
2026-05-09	0.8668	--	0.38%
2026-05-08	0.8668	0.01%	0.38%
2026-05-07	0.8667	-0.09%	0.37%
2026-05-06	0.8675	-0.26%	0.46%
2026-05-05	0.8698	-0.03%	0.73%
2026-05-04	0.8701	0.01%	0.76%
2026-05-03	0.87	--	0.75%
2026-05-02	0.87	0.01%	0.75%
2026-05-01	0.8699	0.01%	0.74%
2026-04-30	0.8698	-0.10%	0.73%
2026-04-29	0.8707	0.01%	0.83%
2026-04-28	0.8706	0.17%	0.82%
2026-04-27	0.8691	-0.10%	0.65%
2026-04-26	0.87	--	0.75%
2026-04-25	0.87	-0.03%	0.75%
2026-04-24	0.8703	0.06%	0.79%
2026-04-23	0.8698	--	0.73%
2026-04-22	0.8698	0.06%	0.73%
2026-04-21	0.8693	0.06%	0.67%
2026-04-20	0.8688	0.64%	0.61%
2026-04-19	0.8633	--	-0.02%
2026-04-18	0.8633	-0.03%	-0.02%
2026-04-17	0.8636	-0.13%	0.01%
2026-04-16	0.8647	0.17%	0.14%
2026-04-15	0.8632	0.01%	-0.03%
2026-04-14	0.8631	-0.22%	-0.05%
2026-04-13	0.865	0.17%	0.17%
2026-04-12	0.8635	--	--

更多历史汇率