上海农商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.865	-0.01%	0.19%
2026-06-26	0.8651	--	0.20%
2026-06-25	0.8651	-0.20%	0.20%
2026-06-24	0.8668	0.31%	0.39%
2026-06-23	0.8641	0.22%	0.08%
2026-06-22	0.8622	0.02%	-0.14%
2026-06-21	0.862	--	-0.16%
2026-06-20	0.862	-0.01%	-0.16%
2026-06-19	0.8621	0.05%	-0.15%
2026-06-18	0.8617	0.12%	-0.20%
2026-06-17	0.8607	-0.01%	-0.31%
2026-06-16	0.8608	0.01%	-0.30%
2026-06-15	0.8607	-0.05%	-0.31%
2026-06-14	0.8611	--	-0.27%
2026-06-13	0.8611	-0.01%	-0.27%
2026-06-12	0.8612	-0.19%	-0.25%
2026-06-11	0.8628	0.01%	-0.07%
2026-06-10	0.8627	0.06%	-0.08%
2026-06-09	0.8622	-0.16%	-0.14%
2026-06-08	0.8636	-0.10%	0.02%
2026-06-07	0.8645	--	0.13%
2026-06-06	0.8645	0.07%	0.13%
2026-06-05	0.8639	0.14%	0.06%
2026-06-04	0.8627	0.01%	-0.08%
2026-06-03	0.8626	0.19%	-0.09%
2026-06-02	0.861	-0.06%	-0.28%
2026-06-01	0.8615	--	-0.22%
2026-05-31	0.8615	--	-0.22%
2026-05-30	0.8615	--	-0.22%
2026-05-29	0.8615	-0.16%	-0.22%
2026-05-28	0.8629	-0.06%	-0.06%
2026-05-27	0.8634	--	--

更多历史汇率