1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (0.28%)
最高 0.946 (1.45%)
最低 0.932 (-0.05%)
平均 0.937703 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9351 -- 0.28%
2025-05-01 0.9351 -0.07% 0.28%
2025-04-30 0.9358 0.05% 0.35%
2025-04-29 0.9353 -0.26% 0.30%
2025-04-28 0.9377 0.02% 0.56%
2025-04-27 0.9375 -- 0.54%
2025-04-26 0.9375 -0.02% 0.54%
2025-04-25 0.9377 0.01% 0.56%
2025-04-24 0.9376 0.02% 0.55%
2025-04-23 0.9374 -0.37% 0.53%
2025-04-22 0.9409 0.35% 0.90%
2025-04-21 0.9376 -0.13% 0.55%
2025-04-20 0.9388 -- 0.68%
2025-04-19 0.9388 -- 0.68%
2025-04-18 0.9388 0.07% 0.68%
2025-04-17 0.9381 -0.11% 0.60%
2025-04-16 0.9391 -0.23% 0.71%
2025-04-15 0.9413 0.09% 0.94%
2025-04-14 0.9405 0.25% 0.86%
2025-04-13 0.9382 -- 0.61%
2025-04-12 0.9382 -- 0.61%
2025-04-11 0.9382 -0.26% 0.61%
2025-04-10 0.9406 -0.57% 0.87%
2025-04-09 0.946 0.36% 1.45%
2025-04-08 0.9426 0.31% 1.08%
2025-04-07 0.9397 0.56% 0.77%
2025-04-06 0.9345 -- 0.21%
2025-04-05 0.9345 -- 0.21%
2025-04-04 0.9345 0.01% 0.21%
2025-04-03 0.9344 0.26% 0.20%
2025-04-02 0.932 -0.05% -0.05%
2025-04-01 0.9325 -- --
更多历史汇率